RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2018 16:54:16 | 126 | 868,0 | 26 | 880,0 | 6 | 890,0 | 900,0 | 2 | 908,0 | 102 | 948,0 | 127 |
| 09.02.2018 16:54:13 | 126 | 868,0 | 26 | 880,0 | 6 | 890,0 | 900,0 | 2 | 948,0 | 27 | 1 020,0 | 58 |
| 09.02.2018 16:54:12 | 46 | 860,0 | 26 | 880,0 | 6 | 890,0 | 900,0 | 2 | 948,0 | 27 | 1 020,0 | 58 |
| 09.02.2018 16:54:12 | 46 | 860,0 | 26 | 880,0 | 6 | 890,0 | 900,0 | 2 | 902,0 | 102 | 948,0 | 127 |
| 09.02.2018 16:52:02 | 126 | 862,0 | 26 | 880,0 | 6 | 890,0 | 900,0 | 2 | 902,0 | 102 | 948,0 | 127 |
| 09.02.2018 16:51:59 | 126 | 862,0 | 26 | 880,0 | 6 | 890,0 | 900,0 | 2 | 948,0 | 27 | 1 020,0 | 58 |
| 09.02.2018 16:51:58 | 46 | 860,0 | 26 | 880,0 | 6 | 890,0 | 900,0 | 2 | 948,0 | 27 | 1 020,0 | 58 |
| 09.02.2018 16:51:58 | 46 | 860,0 | 26 | 880,0 | 6 | 890,0 | 900,0 | 2 | 904,0 | 102 | 948,0 | 127 |
| 09.02.2018 16:49:02 | 126 | 864,0 | 26 | 880,0 | 6 | 890,0 | 900,0 | 2 | 904,0 | 102 | 948,0 | 127 |
| 09.02.2018 16:48:57 | 126 | 864,0 | 26 | 880,0 | 6 | 890,0 | 900,0 | 2 | 948,0 | 27 | 1 020,0 | 58 |
| 09.02.2018 16:48:56 | 46 | 860,0 | 26 | 880,0 | 6 | 890,0 | 900,0 | 2 | 948,0 | 27 | 1 020,0 | 58 |
| 09.02.2018 16:48:56 | 46 | 860,0 | 26 | 880,0 | 6 | 890,0 | 900,0 | 2 | 906,0 | 102 | 948,0 | 127 |
| 09.02.2018 16:46:44 | 126 | 866,0 | 26 | 880,0 | 6 | 890,0 | 900,0 | 2 | 906,0 | 102 | 948,0 | 127 |
| 09.02.2018 16:46:42 | 126 | 866,0 | 26 | 880,0 | 6 | 890,0 | 900,0 | 2 | 948,0 | 27 | 1 020,0 | 58 |
| 09.02.2018 16:46:41 | 46 | 860,0 | 26 | 880,0 | 6 | 890,0 | 900,0 | 2 | 948,0 | 27 | 1 020,0 | 58 |
| 09.02.2018 16:46:41 | 46 | 860,0 | 26 | 880,0 | 6 | 890,0 | 900,0 | 2 | 916,0 | 102 | 948,0 | 127 |
| 09.02.2018 16:38:30 | 126 | 876,0 | 26 | 880,0 | 6 | 890,0 | 900,0 | 2 | 916,0 | 102 | 948,0 | 127 |
| 09.02.2018 16:38:27 | 126 | 876,0 | 26 | 880,0 | 6 | 890,0 | 900,0 | 2 | 948,0 | 27 | 1 020,0 | 58 |
| 09.02.2018 16:38:26 | 46 | 860,0 | 26 | 880,0 | 6 | 890,0 | 900,0 | 2 | 948,0 | 27 | 1 020,0 | 58 |
| 09.02.2018 16:38:26 | 46 | 860,0 | 26 | 880,0 | 6 | 890,0 | 900,0 | 2 | 914,0 | 102 | 948,0 | 127 |
| 09.02.2018 16:34:01 | 126 | 874,0 | 26 | 880,0 | 6 | 890,0 | 900,0 | 2 | 914,0 | 102 | 948,0 | 127 |
| 09.02.2018 16:33:58 | 126 | 874,0 | 26 | 880,0 | 6 | 890,0 | 900,0 | 2 | 948,0 | 27 | 1 020,0 | 58 |
| 09.02.2018 16:33:57 | 46 | 860,0 | 26 | 880,0 | 6 | 890,0 | 900,0 | 2 | 948,0 | 27 | 1 020,0 | 58 |
| 09.02.2018 16:33:57 | 46 | 860,0 | 26 | 880,0 | 6 | 890,0 | 900,0 | 2 | 916,0 | 102 | 948,0 | 127 |
| 09.02.2018 16:29:28 | 126 | 876,0 | 26 | 880,0 | 6 | 890,0 | 900,0 | 2 | 916,0 | 102 | 948,0 | 127 |
| 09.02.2018 16:29:25 | 126 | 876,0 | 26 | 880,0 | 6 | 890,0 | 900,0 | 2 | 948,0 | 27 | 1 020,0 | 58 |
| 09.02.2018 16:29:25 | 46 | 860,0 | 26 | 880,0 | 6 | 890,0 | 900,0 | 2 | 948,0 | 27 | 1 020,0 | 58 |
| 09.02.2018 16:29:25 | 46 | 860,0 | 26 | 880,0 | 6 | 890,0 | 900,0 | 2 | 910,0 | 102 | 948,0 | 127 |
| 09.02.2018 16:21:14 | 126 | 870,0 | 26 | 880,0 | 6 | 890,0 | 900,0 | 2 | 910,0 | 102 | 948,0 | 127 |
| 09.02.2018 16:21:11 | 126 | 870,0 | 26 | 880,0 | 6 | 890,0 | 900,0 | 2 | 948,0 | 27 | 1 020,0 | 58 |
| 09.02.2018 16:21:11 | 46 | 860,0 | 26 | 880,0 | 6 | 890,0 | 900,0 | 2 | 948,0 | 27 | 1 020,0 | 58 |
| 09.02.2018 16:21:11 | 46 | 860,0 | 26 | 880,0 | 6 | 890,0 | 900,0 | 2 | 908,0 | 102 | 948,0 | 127 |
| 09.02.2018 15:43:40 | 126 | 868,0 | 26 | 880,0 | 6 | 890,0 | 900,0 | 2 | 908,0 | 102 | 948,0 | 127 |
| 09.02.2018 15:43:36 | 126 | 868,0 | 26 | 880,0 | 6 | 890,0 | 900,0 | 2 | 948,0 | 27 | 1 020,0 | 58 |
| 09.02.2018 15:43:36 | 46 | 860,0 | 26 | 880,0 | 6 | 890,0 | 900,0 | 2 | 948,0 | 27 | 1 020,0 | 58 |
| 09.02.2018 15:43:36 | 46 | 860,0 | 26 | 880,0 | 6 | 890,0 | 900,0 | 2 | 912,0 | 102 | 948,0 | 127 |
| 09.02.2018 15:35:21 | 126 | 872,0 | 26 | 880,0 | 6 | 890,0 | 900,0 | 2 | 912,0 | 102 | 948,0 | 127 |
| 09.02.2018 15:35:19 | 126 | 872,0 | 26 | 880,0 | 6 | 890,0 | 900,0 | 2 | 948,0 | 27 | 1 020,0 | 58 |
| 09.02.2018 15:35:19 | 46 | 860,0 | 26 | 880,0 | 6 | 890,0 | 900,0 | 2 | 948,0 | 27 | 1 020,0 | 58 |
| 09.02.2018 15:35:19 | 46 | 860,0 | 26 | 880,0 | 6 | 890,0 | 900,0 | 2 | 914,0 | 102 | 948,0 | 127 |
| 09.02.2018 15:33:52 | 126 | 874,0 | 26 | 880,0 | 6 | 890,0 | 900,0 | 2 | 914,0 | 102 | 948,0 | 127 |
| 09.02.2018 15:33:49 | 126 | 874,0 | 26 | 880,0 | 6 | 890,0 | 900,0 | 2 | 948,0 | 27 | 1 020,0 | 58 |
| 09.02.2018 15:33:48 | 46 | 860,0 | 26 | 880,0 | 6 | 890,0 | 900,0 | 2 | 948,0 | 27 | 1 020,0 | 58 |
| 09.02.2018 15:33:48 | 46 | 860,0 | 26 | 880,0 | 6 | 890,0 | 900,0 | 2 | 906,0 | 102 | 948,0 | 127 |
| 09.02.2018 15:18:50 | 126 | 866,0 | 26 | 880,0 | 6 | 890,0 | 900,0 | 2 | 906,0 | 102 | 948,0 | 127 |
| 09.02.2018 15:18:47 | 126 | 866,0 | 26 | 880,0 | 6 | 890,0 | 900,0 | 2 | 948,0 | 27 | 1 020,0 | 58 |
| 09.02.2018 15:18:47 | 46 | 860,0 | 26 | 880,0 | 6 | 890,0 | 900,0 | 2 | 948,0 | 27 | 1 020,0 | 58 |
| 09.02.2018 15:18:47 | 46 | 860,0 | 26 | 880,0 | 6 | 890,0 | 900,0 | 2 | 948,0 | 27 | 1 020,0 | 58 |
| 09.02.2018 15:18:47 | 46 | 860,0 | 26 | 880,0 | 6 | 890,0 | 900,0 | 102 | 948,0 | 127 | 1 020,0 | 158 |
| 09.02.2018 14:57:50 | 146 | 860,0 | 26 | 880,0 | 6 | 890,0 | 900,0 | 102 | 948,0 | 127 | 1 020,0 | 158 |