RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2018 16:38:18 | 240 | 904,0 | 140 | 924,0 | 40 | 930,0 | 940,0 | 2 | 964,0 | 102 | 1 020,0 | 133 |
| 05.02.2018 16:38:16 | 240 | 904,0 | 140 | 924,0 | 40 | 930,0 | 940,0 | 2 | 1 020,0 | 33 | 1 040,0 | 44 |
| 05.02.2018 16:38:16 | 158 | 902,0 | 140 | 904,0 | 40 | 930,0 | 940,0 | 2 | 1 020,0 | 33 | 1 040,0 | 44 |
| 05.02.2018 16:38:16 | 158 | 902,0 | 140 | 904,0 | 40 | 930,0 | 940,0 | 2 | 966,0 | 102 | 1 020,0 | 133 |
| 05.02.2018 16:29:19 | 240 | 904,0 | 140 | 926,0 | 40 | 930,0 | 940,0 | 2 | 966,0 | 102 | 1 020,0 | 133 |
| 05.02.2018 16:29:16 | 240 | 904,0 | 140 | 926,0 | 40 | 930,0 | 940,0 | 2 | 1 020,0 | 33 | 1 040,0 | 44 |
| 05.02.2018 16:29:16 | 158 | 902,0 | 140 | 904,0 | 40 | 930,0 | 940,0 | 2 | 1 020,0 | 33 | 1 040,0 | 44 |
| 05.02.2018 16:29:16 | 158 | 902,0 | 140 | 904,0 | 40 | 930,0 | 940,0 | 2 | 964,0 | 102 | 1 020,0 | 133 |
| 05.02.2018 16:23:20 | 240 | 904,0 | 140 | 924,0 | 40 | 930,0 | 940,0 | 2 | 964,0 | 102 | 1 020,0 | 133 |
| 05.02.2018 16:23:16 | 240 | 904,0 | 140 | 924,0 | 40 | 930,0 | 940,0 | 2 | 1 020,0 | 33 | 1 040,0 | 44 |
| 05.02.2018 16:23:15 | 158 | 902,0 | 140 | 904,0 | 40 | 930,0 | 940,0 | 2 | 1 020,0 | 33 | 1 040,0 | 44 |
| 05.02.2018 16:23:15 | 158 | 902,0 | 140 | 904,0 | 40 | 930,0 | 940,0 | 2 | 962,0 | 102 | 1 020,0 | 133 |
| 05.02.2018 16:11:19 | 240 | 904,0 | 140 | 922,0 | 40 | 930,0 | 940,0 | 2 | 962,0 | 102 | 1 020,0 | 133 |
| 05.02.2018 16:11:15 | 240 | 904,0 | 140 | 922,0 | 40 | 930,0 | 940,0 | 2 | 1 020,0 | 33 | 1 040,0 | 44 |
| 05.02.2018 16:11:15 | 158 | 902,0 | 140 | 904,0 | 40 | 930,0 | 940,0 | 2 | 1 020,0 | 33 | 1 040,0 | 44 |
| 05.02.2018 16:11:15 | 158 | 902,0 | 140 | 904,0 | 40 | 930,0 | 940,0 | 2 | 952,0 | 102 | 1 020,0 | 133 |
| 05.02.2018 16:10:32 | 240 | 904,0 | 140 | 912,0 | 40 | 930,0 | 940,0 | 2 | 952,0 | 102 | 1 020,0 | 133 |
| 05.02.2018 16:10:30 | 240 | 904,0 | 140 | 912,0 | 40 | 930,0 | 940,0 | 2 | 1 020,0 | 33 | 1 040,0 | 44 |
| 05.02.2018 16:10:29 | 158 | 902,0 | 140 | 904,0 | 40 | 930,0 | 940,0 | 2 | 1 020,0 | 33 | 1 040,0 | 44 |
| 05.02.2018 16:10:29 | 158 | 902,0 | 140 | 904,0 | 40 | 930,0 | 940,0 | 2 | 954,0 | 102 | 1 020,0 | 133 |
| 05.02.2018 15:54:17 | 240 | 904,0 | 140 | 914,0 | 40 | 930,0 | 940,0 | 2 | 954,0 | 102 | 1 020,0 | 133 |
| 05.02.2018 15:54:17 | 240 | 904,0 | 140 | 914,0 | 40 | 930,0 | 940,0 | 2 | 954,0 | 102 | 1 020,0 | 133 |
| 05.02.2018 15:38:59 | 260 | 904,0 | 160 | 914,0 | 60 | 930,0 | 940,0 | 2 | 954,0 | 102 | 1 020,0 | 133 |
| 05.02.2018 15:38:57 | 260 | 904,0 | 160 | 914,0 | 60 | 930,0 | 940,0 | 2 | 1 020,0 | 33 | 1 040,0 | 44 |
| 05.02.2018 15:38:56 | 178 | 902,0 | 160 | 904,0 | 60 | 930,0 | 940,0 | 2 | 1 020,0 | 33 | 1 040,0 | 44 |
| 05.02.2018 15:38:56 | 178 | 902,0 | 160 | 904,0 | 60 | 930,0 | 940,0 | 2 | 948,0 | 102 | 1 020,0 | 133 |
| 05.02.2018 15:20:11 | 260 | 904,0 | 160 | 908,0 | 60 | 930,0 | 940,0 | 2 | 948,0 | 102 | 1 020,0 | 133 |
| 05.02.2018 15:20:08 | 260 | 904,0 | 160 | 908,0 | 60 | 930,0 | 940,0 | 2 | 1 020,0 | 33 | 1 040,0 | 44 |
| 05.02.2018 15:20:08 | 178 | 902,0 | 160 | 904,0 | 60 | 930,0 | 940,0 | 2 | 1 020,0 | 33 | 1 040,0 | 44 |
| 05.02.2018 15:20:07 | 178 | 902,0 | 160 | 904,0 | 60 | 930,0 | 940,0 | 2 | 952,0 | 102 | 1 020,0 | 133 |
| 05.02.2018 15:14:12 | 260 | 904,0 | 160 | 912,0 | 60 | 930,0 | 940,0 | 2 | 952,0 | 102 | 1 020,0 | 133 |
| 05.02.2018 15:14:10 | 260 | 904,0 | 160 | 912,0 | 60 | 930,0 | 940,0 | 2 | 1 020,0 | 33 | 1 040,0 | 44 |
| 05.02.2018 15:14:10 | 178 | 902,0 | 160 | 904,0 | 60 | 930,0 | 940,0 | 2 | 1 020,0 | 33 | 1 040,0 | 44 |
| 05.02.2018 15:14:10 | 178 | 902,0 | 160 | 904,0 | 60 | 930,0 | 940,0 | 2 | 948,0 | 102 | 1 020,0 | 133 |
| 05.02.2018 14:41:12 | 260 | 904,0 | 160 | 908,0 | 60 | 930,0 | 940,0 | 2 | 948,0 | 102 | 1 020,0 | 133 |
| 05.02.2018 14:41:09 | 260 | 904,0 | 160 | 908,0 | 60 | 930,0 | 940,0 | 2 | 1 020,0 | 33 | 1 040,0 | 44 |
| 05.02.2018 14:41:08 | 178 | 902,0 | 160 | 904,0 | 60 | 930,0 | 940,0 | 2 | 1 020,0 | 33 | 1 040,0 | 44 |
| 05.02.2018 14:41:08 | 178 | 902,0 | 160 | 904,0 | 60 | 930,0 | 940,0 | 2 | 946,0 | 102 | 1 020,0 | 133 |
| 05.02.2018 14:32:11 | 260 | 904,0 | 160 | 906,0 | 60 | 930,0 | 940,0 | 2 | 946,0 | 102 | 1 020,0 | 133 |
| 05.02.2018 14:32:08 | 260 | 904,0 | 160 | 906,0 | 60 | 930,0 | 940,0 | 2 | 1 020,0 | 33 | 1 040,0 | 44 |
| 05.02.2018 14:32:08 | 178 | 902,0 | 160 | 904,0 | 60 | 930,0 | 940,0 | 2 | 1 020,0 | 33 | 1 040,0 | 44 |
| 05.02.2018 14:32:08 | 178 | 902,0 | 160 | 904,0 | 60 | 930,0 | 940,0 | 2 | 1 020,0 | 33 | 1 040,0 | 44 |
| 05.02.2018 14:32:08 | 178 | 902,0 | 160 | 904,0 | 60 | 930,0 | 938,0 | 100 | 940,0 | 102 | 1 020,0 | 133 |
| 05.02.2018 14:12:40 | 178 | 902,0 | 160 | 904,0 | 60 | 930,0 | 938,0 | 100 | 940,0 | 102 | 1 020,0 | 133 |
| 05.02.2018 14:12:40 | 178 | 902,0 | 160 | 904,0 | 60 | 930,0 | 938,0 | 100 | 940,0 | 102 | 1 020,0 | 133 |
| 05.02.2018 14:12:37 | 178 | 902,0 | 160 | 904,0 | 60 | 930,0 | 940,0 | 2 | 1 020,0 | 33 | 1 040,0 | 44 |
| 05.02.2018 14:12:37 | 178 | 902,0 | 160 | 904,0 | 60 | 930,0 | 940,0 | 2 | 1 020,0 | 33 | 1 040,0 | 44 |
| 05.02.2018 14:12:37 | 178 | 902,0 | 160 | 904,0 | 60 | 930,0 | 940,0 | 2 | 1 020,0 | 33 | 1 040,0 | 44 |
| 05.02.2018 14:12:37 | 178 | 902,0 | 160 | 904,0 | 60 | 930,0 | 940,0 | 102 | 1 020,0 | 133 | 1 040,0 | 144 |
| 05.02.2018 13:03:38 | 178 | 902,0 | 160 | 904,0 | 60 | 930,0 | 940,0 | 102 | 1 020,0 | 133 | 1 040,0 | 144 |