RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2018 16:50:27 | 530 | 888,0 | 130 | 890,0 | 30 | 900,0 | 928,0 | 400 | 942,0 | 425 | 950,0 | 469 |
| 25.01.2018 16:50:27 | 530 | 888,0 | 130 | 890,0 | 30 | 900,0 | 928,0 | 400 | 942,0 | 425 | 950,0 | 469 |
| 25.01.2018 16:49:41 | 530 | 888,0 | 130 | 890,0 | 30 | 900,0 | 942,0 | 25 | 950,0 | 69 | 952,0 | 80 |
| 25.01.2018 16:49:41 | 530 | 888,0 | 130 | 890,0 | 30 | 900,0 | 942,0 | 25 | 950,0 | 69 | 952,0 | 80 |
| 25.01.2018 16:49:41 | 450 | 850,0 | 430 | 888,0 | 30 | 900,0 | 942,0 | 25 | 950,0 | 69 | 952,0 | 80 |
| 25.01.2018 16:49:40 | 150 | 746,0 | 50 | 850,0 | 30 | 900,0 | 942,0 | 25 | 950,0 | 69 | 952,0 | 80 |
| 25.01.2018 16:49:40 | 150 | 746,0 | 50 | 850,0 | 30 | 900,0 | 942,0 | 25 | 950,0 | 69 | 952,0 | 80 |
| 25.01.2018 16:49:40 | 150 | 850,0 | 130 | 892,0 | 30 | 900,0 | 942,0 | 25 | 950,0 | 69 | 952,0 | 80 |
| 25.01.2018 16:49:26 | 530 | 890,0 | 130 | 892,0 | 30 | 900,0 | 942,0 | 25 | 950,0 | 69 | 952,0 | 80 |
| 25.01.2018 16:49:26 | 530 | 890,0 | 130 | 892,0 | 30 | 900,0 | 942,0 | 25 | 950,0 | 69 | 952,0 | 80 |
| 25.01.2018 16:49:20 | 530 | 890,0 | 130 | 892,0 | 30 | 900,0 | 930,0 | 380 | 942,0 | 405 | 950,0 | 449 |
| 25.01.2018 16:49:20 | 530 | 890,0 | 130 | 892,0 | 30 | 900,0 | 930,0 | 380 | 942,0 | 405 | 950,0 | 449 |
| 25.01.2018 16:49:20 | 530 | 890,0 | 130 | 892,0 | 30 | 900,0 | 942,0 | 25 | 950,0 | 69 | 952,0 | 80 |
| 25.01.2018 16:49:20 | 530 | 890,0 | 130 | 892,0 | 30 | 900,0 | 942,0 | 25 | 950,0 | 69 | 952,0 | 80 |
| 25.01.2018 16:49:20 | 530 | 890,0 | 130 | 892,0 | 30 | 900,0 | 942,0 | 25 | 950,0 | 69 | 952,0 | 80 |
| 25.01.2018 16:48:12 | 150 | 892,0 | 50 | 900,0 | 20 | 930,0 | 942,0 | 25 | 950,0 | 69 | 952,0 | 80 |
| 25.01.2018 16:48:12 | 150 | 892,0 | 50 | 900,0 | 20 | 930,0 | 942,0 | 25 | 950,0 | 69 | 952,0 | 80 |
| 25.01.2018 16:48:12 | 450 | 890,0 | 50 | 900,0 | 20 | 930,0 | 942,0 | 25 | 950,0 | 69 | 952,0 | 80 |
| 25.01.2018 16:48:12 | 70 | 850,0 | 50 | 900,0 | 20 | 930,0 | 942,0 | 25 | 950,0 | 69 | 952,0 | 80 |
| 25.01.2018 16:48:12 | 70 | 850,0 | 50 | 900,0 | 20 | 930,0 | 942,0 | 25 | 950,0 | 69 | 952,0 | 80 |
| 25.01.2018 16:48:11 | 70 | 850,0 | 50 | 900,0 | 20 | 930,0 | 936,0 | 400 | 942,0 | 425 | 950,0 | 469 |
| 25.01.2018 16:48:11 | 70 | 850,0 | 50 | 900,0 | 20 | 930,0 | 936,0 | 400 | 942,0 | 425 | 950,0 | 469 |
| 25.01.2018 16:48:11 | 150 | 898,0 | 50 | 900,0 | 20 | 930,0 | 936,0 | 400 | 942,0 | 425 | 950,0 | 469 |
| 25.01.2018 16:47:23 | 150 | 898,0 | 50 | 900,0 | 20 | 930,0 | 936,0 | 400 | 942,0 | 425 | 950,0 | 469 |
| 25.01.2018 16:47:23 | 150 | 898,0 | 50 | 900,0 | 20 | 930,0 | 936,0 | 400 | 942,0 | 425 | 950,0 | 469 |
| 25.01.2018 16:46:30 | 150 | 898,0 | 50 | 900,0 | 20 | 930,0 | 942,0 | 25 | 950,0 | 69 | 952,0 | 80 |
| 25.01.2018 16:46:30 | 150 | 898,0 | 50 | 900,0 | 20 | 930,0 | 942,0 | 25 | 950,0 | 69 | 952,0 | 80 |
| 25.01.2018 16:46:24 | 150 | 898,0 | 50 | 900,0 | 20 | 930,0 | 936,0 | 290 | 942,0 | 315 | 950,0 | 359 |
| 25.01.2018 16:46:24 | 150 | 898,0 | 50 | 900,0 | 20 | 930,0 | 936,0 | 290 | 942,0 | 315 | 950,0 | 359 |
| 25.01.2018 16:46:24 | 150 | 898,0 | 50 | 900,0 | 20 | 930,0 | 942,0 | 25 | 950,0 | 69 | 952,0 | 80 |
| 25.01.2018 16:46:24 | 150 | 898,0 | 50 | 900,0 | 20 | 930,0 | 942,0 | 25 | 950,0 | 69 | 952,0 | 80 |
| 25.01.2018 16:46:24 | 150 | 898,0 | 50 | 900,0 | 20 | 930,0 | 942,0 | 25 | 950,0 | 69 | 952,0 | 80 |
| 25.01.2018 16:46:24 | 150 | 900,0 | 120 | 930,0 | 100 | 936,0 | 942,0 | 25 | 950,0 | 69 | 952,0 | 80 |
| 25.01.2018 16:46:24 | 150 | 900,0 | 120 | 930,0 | 100 | 936,0 | 942,0 | 25 | 950,0 | 69 | 952,0 | 80 |
| 25.01.2018 16:46:24 | 150 | 900,0 | 120 | 930,0 | 100 | 936,0 | 942,0 | 25 | 950,0 | 69 | 952,0 | 80 |
| 25.01.2018 16:45:11 | 130 | 930,0 | 110 | 936,0 | 10 | 938,0 | 942,0 | 25 | 950,0 | 69 | 952,0 | 80 |
| 25.01.2018 16:45:11 | 130 | 930,0 | 110 | 936,0 | 10 | 938,0 | 942,0 | 25 | 950,0 | 69 | 952,0 | 80 |
| 25.01.2018 16:45:11 | 130 | 930,0 | 110 | 936,0 | 10 | 938,0 | 942,0 | 25 | 950,0 | 69 | 952,0 | 80 |
| 25.01.2018 16:45:10 | 130 | 930,0 | 110 | 936,0 | 10 | 938,0 | 942,0 | 25 | 950,0 | 69 | 952,0 | 80 |
| 25.01.2018 16:45:10 | 130 | 930,0 | 110 | 936,0 | 10 | 938,0 | 942,0 | 25 | 950,0 | 69 | 952,0 | 80 |
| 25.01.2018 16:45:10 | 130 | 930,0 | 110 | 936,0 | 10 | 938,0 | 940,0 | 400 | 942,0 | 425 | 950,0 | 469 |
| 25.01.2018 16:45:10 | 130 | 930,0 | 110 | 936,0 | 10 | 938,0 | 940,0 | 400 | 942,0 | 425 | 950,0 | 469 |
| 25.01.2018 16:45:10 | 130 | 930,0 | 110 | 936,0 | 10 | 938,0 | 940,0 | 400 | 942,0 | 425 | 950,0 | 469 |
| 25.01.2018 16:25:43 | 130 | 930,0 | 110 | 936,0 | 10 | 938,0 | 940,0 | 400 | 942,0 | 425 | 950,0 | 469 |
| 25.01.2018 16:25:43 | 130 | 930,0 | 110 | 936,0 | 10 | 938,0 | 940,0 | 400 | 942,0 | 425 | 950,0 | 469 |
| 25.01.2018 16:25:40 | 130 | 930,0 | 110 | 936,0 | 10 | 938,0 | 942,0 | 25 | 950,0 | 69 | 952,0 | 80 |
| 25.01.2018 16:25:40 | 130 | 930,0 | 110 | 936,0 | 10 | 938,0 | 942,0 | 25 | 950,0 | 69 | 952,0 | 80 |
| 25.01.2018 16:25:40 | 130 | 930,0 | 110 | 936,0 | 10 | 938,0 | 942,0 | 25 | 950,0 | 69 | 952,0 | 80 |
| 25.01.2018 16:25:38 | 130 | 930,0 | 110 | 936,0 | 10 | 938,0 | 942,0 | 25 | 950,0 | 69 | 952,0 | 80 |
| 25.01.2018 16:25:38 | 130 | 930,0 | 110 | 936,0 | 10 | 938,0 | 942,0 | 25 | 950,0 | 69 | 952,0 | 80 |