RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2018 16:35:31 | 470 | 910,0 | 60 | 920,0 | 40 | 930,0 | 942,0 | 25 | 950,0 | 469 | 952,0 | 480 |
| 22.01.2018 16:35:31 | 470 | 910,0 | 60 | 920,0 | 40 | 930,0 | 942,0 | 25 | 950,0 | 469 | 952,0 | 480 |
| 22.01.2018 16:07:44 | 460 | 900,0 | 430 | 910,0 | 20 | 920,0 | 942,0 | 25 | 950,0 | 469 | 952,0 | 480 |
| 22.01.2018 16:07:44 | 460 | 900,0 | 430 | 910,0 | 20 | 920,0 | 942,0 | 25 | 950,0 | 469 | 952,0 | 480 |
| 22.01.2018 16:07:24 | 460 | 900,0 | 430 | 910,0 | 20 | 920,0 | 950,0 | 444 | 952,0 | 455 | 962,0 | 480 |
| 22.01.2018 16:07:24 | 460 | 900,0 | 430 | 910,0 | 20 | 920,0 | 950,0 | 444 | 952,0 | 455 | 962,0 | 480 |
| 22.01.2018 16:06:44 | 460 | 900,0 | 430 | 910,0 | 20 | 920,0 | 950,0 | 44 | 952,0 | 55 | 962,0 | 80 |
| 22.01.2018 16:06:44 | 60 | 900,0 | 30 | 910,0 | 20 | 920,0 | 950,0 | 44 | 952,0 | 55 | 962,0 | 80 |
| 22.01.2018 16:06:44 | 60 | 900,0 | 30 | 910,0 | 20 | 920,0 | 950,0 | 44 | 952,0 | 55 | 962,0 | 80 |
| 22.01.2018 16:06:44 | 60 | 900,0 | 30 | 910,0 | 20 | 920,0 | 946,0 | 400 | 950,0 | 444 | 952,0 | 455 |
| 22.01.2018 15:59:22 | 430 | 906,0 | 30 | 910,0 | 20 | 920,0 | 946,0 | 400 | 950,0 | 444 | 952,0 | 455 |
| 22.01.2018 15:59:22 | 430 | 906,0 | 30 | 910,0 | 20 | 920,0 | 946,0 | 400 | 950,0 | 444 | 952,0 | 455 |
| 22.01.2018 15:58:28 | 430 | 906,0 | 30 | 910,0 | 20 | 920,0 | 950,0 | 44 | 952,0 | 55 | 962,0 | 80 |
| 22.01.2018 15:58:28 | 60 | 900,0 | 30 | 910,0 | 20 | 920,0 | 950,0 | 44 | 952,0 | 55 | 962,0 | 80 |
| 22.01.2018 15:58:28 | 60 | 900,0 | 30 | 910,0 | 20 | 920,0 | 950,0 | 44 | 952,0 | 55 | 962,0 | 80 |
| 22.01.2018 15:58:28 | 60 | 900,0 | 30 | 910,0 | 20 | 920,0 | 942,0 | 400 | 950,0 | 444 | 952,0 | 455 |
| 22.01.2018 15:57:02 | 430 | 902,0 | 30 | 910,0 | 20 | 920,0 | 942,0 | 400 | 950,0 | 444 | 952,0 | 455 |
| 22.01.2018 15:57:02 | 430 | 902,0 | 30 | 910,0 | 20 | 920,0 | 942,0 | 400 | 950,0 | 444 | 952,0 | 455 |
| 22.01.2018 15:57:00 | 430 | 902,0 | 30 | 910,0 | 20 | 920,0 | 950,0 | 44 | 952,0 | 55 | 962,0 | 80 |
| 22.01.2018 15:56:59 | 60 | 900,0 | 30 | 910,0 | 20 | 920,0 | 950,0 | 44 | 952,0 | 55 | 962,0 | 80 |
| 22.01.2018 15:56:59 | 60 | 900,0 | 30 | 910,0 | 20 | 920,0 | 950,0 | 44 | 952,0 | 55 | 962,0 | 80 |
| 22.01.2018 15:56:59 | 60 | 900,0 | 30 | 910,0 | 20 | 920,0 | 946,0 | 400 | 950,0 | 444 | 952,0 | 455 |
| 22.01.2018 15:54:03 | 430 | 906,0 | 30 | 910,0 | 20 | 920,0 | 946,0 | 400 | 950,0 | 444 | 952,0 | 455 |
| 22.01.2018 15:54:03 | 430 | 906,0 | 30 | 910,0 | 20 | 920,0 | 946,0 | 400 | 950,0 | 444 | 952,0 | 455 |
| 22.01.2018 15:53:59 | 430 | 906,0 | 30 | 910,0 | 20 | 920,0 | 950,0 | 44 | 952,0 | 55 | 962,0 | 80 |
| 22.01.2018 15:53:58 | 60 | 900,0 | 30 | 910,0 | 20 | 920,0 | 950,0 | 44 | 952,0 | 55 | 962,0 | 80 |
| 22.01.2018 15:53:58 | 60 | 900,0 | 30 | 910,0 | 20 | 920,0 | 950,0 | 44 | 952,0 | 55 | 962,0 | 80 |
| 22.01.2018 15:53:58 | 60 | 900,0 | 30 | 910,0 | 20 | 920,0 | 944,0 | 400 | 950,0 | 444 | 952,0 | 455 |
| 22.01.2018 15:53:17 | 430 | 904,0 | 30 | 910,0 | 20 | 920,0 | 944,0 | 400 | 950,0 | 444 | 952,0 | 455 |
| 22.01.2018 15:53:17 | 430 | 904,0 | 30 | 910,0 | 20 | 920,0 | 944,0 | 400 | 950,0 | 444 | 952,0 | 455 |
| 22.01.2018 15:53:14 | 430 | 904,0 | 30 | 910,0 | 20 | 920,0 | 950,0 | 44 | 952,0 | 55 | 962,0 | 80 |
| 22.01.2018 15:53:13 | 60 | 900,0 | 30 | 910,0 | 20 | 920,0 | 950,0 | 44 | 952,0 | 55 | 962,0 | 80 |
| 22.01.2018 15:53:13 | 60 | 900,0 | 30 | 910,0 | 20 | 920,0 | 950,0 | 44 | 952,0 | 55 | 962,0 | 80 |
| 22.01.2018 15:53:13 | 60 | 900,0 | 30 | 910,0 | 20 | 920,0 | 942,0 | 400 | 950,0 | 444 | 952,0 | 455 |
| 22.01.2018 15:33:01 | 430 | 902,0 | 30 | 910,0 | 20 | 920,0 | 942,0 | 400 | 950,0 | 444 | 952,0 | 455 |
| 22.01.2018 15:33:01 | 430 | 902,0 | 30 | 910,0 | 20 | 920,0 | 942,0 | 400 | 950,0 | 444 | 952,0 | 455 |
| 22.01.2018 15:32:58 | 430 | 902,0 | 30 | 910,0 | 20 | 920,0 | 950,0 | 44 | 952,0 | 55 | 962,0 | 80 |
| 22.01.2018 15:32:55 | 60 | 900,0 | 30 | 910,0 | 20 | 920,0 | 950,0 | 44 | 952,0 | 55 | 962,0 | 80 |
| 22.01.2018 15:32:55 | 60 | 900,0 | 30 | 910,0 | 20 | 920,0 | 950,0 | 44 | 952,0 | 55 | 962,0 | 80 |
| 22.01.2018 15:32:55 | 60 | 900,0 | 30 | 910,0 | 20 | 920,0 | 936,0 | 400 | 950,0 | 444 | 952,0 | 455 |
| 22.01.2018 15:04:29 | 60 | 900,0 | 30 | 910,0 | 20 | 920,0 | 936,0 | 400 | 950,0 | 444 | 952,0 | 455 |
| 22.01.2018 15:04:29 | 60 | 900,0 | 30 | 910,0 | 20 | 920,0 | 936,0 | 400 | 950,0 | 444 | 952,0 | 455 |
| 22.01.2018 15:04:25 | 60 | 900,0 | 30 | 910,0 | 20 | 920,0 | 950,0 | 44 | 952,0 | 55 | 962,0 | 80 |
| 22.01.2018 15:04:24 | 60 | 900,0 | 30 | 910,0 | 20 | 920,0 | 950,0 | 44 | 952,0 | 55 | 962,0 | 80 |
| 22.01.2018 15:04:24 | 60 | 900,0 | 30 | 910,0 | 20 | 920,0 | 950,0 | 44 | 952,0 | 55 | 962,0 | 80 |
| 22.01.2018 15:04:24 | 60 | 900,0 | 30 | 910,0 | 20 | 920,0 | 940,0 | 400 | 950,0 | 444 | 952,0 | 455 |
| 22.01.2018 13:04:24 | 460 | 900,0 | 30 | 910,0 | 20 | 920,0 | 940,0 | 400 | 950,0 | 444 | 952,0 | 455 |
| 22.01.2018 13:04:24 | 460 | 900,0 | 30 | 910,0 | 20 | 920,0 | 940,0 | 400 | 950,0 | 444 | 952,0 | 455 |
| 22.01.2018 13:04:18 | 460 | 900,0 | 30 | 910,0 | 20 | 920,0 | 950,0 | 44 | 952,0 | 55 | 962,0 | 80 |
| 22.01.2018 13:04:18 | 60 | 900,0 | 30 | 910,0 | 20 | 920,0 | 950,0 | 44 | 952,0 | 55 | 962,0 | 80 |