RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2018 16:48:09 | 580 | 890,0 | 450 | 892,0 | 50 | 900,0 | 932,0 | 400 | 950,0 | 444 | 952,0 | 455 |
| 17.01.2018 16:48:09 | 580 | 890,0 | 450 | 892,0 | 50 | 900,0 | 932,0 | 400 | 950,0 | 444 | 952,0 | 455 |
| 17.01.2018 16:48:08 | 580 | 890,0 | 450 | 892,0 | 50 | 900,0 | 950,0 | 44 | 952,0 | 55 | 962,0 | 80 |
| 17.01.2018 16:48:08 | 580 | 890,0 | 450 | 892,0 | 50 | 900,0 | 950,0 | 44 | 952,0 | 55 | 962,0 | 80 |
| 17.01.2018 16:48:07 | 480 | 890,0 | 450 | 892,0 | 50 | 900,0 | 950,0 | 44 | 952,0 | 55 | 962,0 | 80 |
| 17.01.2018 16:48:07 | 99 | 852,0 | 80 | 890,0 | 50 | 900,0 | 950,0 | 44 | 952,0 | 55 | 962,0 | 80 |
| 17.01.2018 16:48:07 | 99 | 852,0 | 80 | 890,0 | 50 | 900,0 | 950,0 | 44 | 952,0 | 55 | 962,0 | 80 |
| 17.01.2018 16:48:07 | 199 | 852,0 | 180 | 890,0 | 50 | 900,0 | 950,0 | 44 | 952,0 | 55 | 962,0 | 80 |
| 17.01.2018 16:36:50 | 599 | 852,0 | 580 | 890,0 | 50 | 900,0 | 950,0 | 44 | 952,0 | 55 | 962,0 | 80 |
| 17.01.2018 16:36:50 | 599 | 852,0 | 580 | 890,0 | 50 | 900,0 | 950,0 | 44 | 952,0 | 55 | 962,0 | 80 |
| 17.01.2018 16:36:50 | 499 | 852,0 | 480 | 890,0 | 50 | 900,0 | 950,0 | 44 | 952,0 | 55 | 962,0 | 80 |
| 17.01.2018 16:36:50 | 99 | 852,0 | 80 | 890,0 | 50 | 900,0 | 950,0 | 44 | 952,0 | 55 | 962,0 | 80 |
| 17.01.2018 16:36:50 | 99 | 852,0 | 80 | 890,0 | 50 | 900,0 | 950,0 | 44 | 952,0 | 55 | 962,0 | 80 |
| 17.01.2018 16:36:50 | 99 | 852,0 | 80 | 890,0 | 50 | 900,0 | 926,0 | 400 | 950,0 | 444 | 952,0 | 455 |
| 17.01.2018 16:36:50 | 99 | 852,0 | 80 | 890,0 | 50 | 900,0 | 926,0 | 400 | 950,0 | 444 | 952,0 | 455 |
| 17.01.2018 16:36:50 | 180 | 888,0 | 80 | 890,0 | 50 | 900,0 | 926,0 | 400 | 950,0 | 444 | 952,0 | 455 |
| 17.01.2018 16:36:48 | 180 | 888,0 | 80 | 890,0 | 50 | 900,0 | 926,0 | 400 | 950,0 | 444 | 952,0 | 455 |
| 17.01.2018 16:36:48 | 180 | 888,0 | 80 | 890,0 | 50 | 900,0 | 926,0 | 400 | 950,0 | 444 | 952,0 | 455 |
| 17.01.2018 16:35:21 | 180 | 888,0 | 80 | 890,0 | 50 | 900,0 | 950,0 | 44 | 952,0 | 55 | 962,0 | 80 |
| 17.01.2018 16:35:21 | 180 | 888,0 | 80 | 890,0 | 50 | 900,0 | 950,0 | 44 | 952,0 | 55 | 962,0 | 80 |
| 17.01.2018 16:35:20 | 480 | 886,0 | 80 | 890,0 | 50 | 900,0 | 950,0 | 44 | 952,0 | 55 | 962,0 | 80 |
| 17.01.2018 16:35:20 | 99 | 852,0 | 80 | 890,0 | 50 | 900,0 | 950,0 | 44 | 952,0 | 55 | 962,0 | 80 |
| 17.01.2018 16:35:20 | 99 | 852,0 | 80 | 890,0 | 50 | 900,0 | 950,0 | 44 | 952,0 | 55 | 962,0 | 80 |
| 17.01.2018 16:35:20 | 99 | 852,0 | 80 | 890,0 | 50 | 900,0 | 928,0 | 400 | 950,0 | 444 | 952,0 | 455 |
| 17.01.2018 16:35:20 | 99 | 852,0 | 80 | 890,0 | 50 | 900,0 | 928,0 | 400 | 950,0 | 444 | 952,0 | 455 |
| 17.01.2018 16:35:20 | 199 | 852,0 | 180 | 890,0 | 50 | 900,0 | 928,0 | 400 | 950,0 | 444 | 952,0 | 455 |
| 17.01.2018 16:32:44 | 580 | 888,0 | 180 | 890,0 | 50 | 900,0 | 928,0 | 400 | 950,0 | 444 | 952,0 | 455 |
| 17.01.2018 16:32:44 | 580 | 888,0 | 180 | 890,0 | 50 | 900,0 | 928,0 | 400 | 950,0 | 444 | 952,0 | 455 |
| 17.01.2018 16:30:51 | 580 | 888,0 | 180 | 890,0 | 50 | 900,0 | 950,0 | 44 | 952,0 | 55 | 962,0 | 80 |
| 17.01.2018 16:30:51 | 580 | 888,0 | 180 | 890,0 | 50 | 900,0 | 950,0 | 44 | 952,0 | 55 | 962,0 | 80 |
| 17.01.2018 16:30:51 | 480 | 888,0 | 80 | 890,0 | 50 | 900,0 | 950,0 | 44 | 952,0 | 55 | 962,0 | 80 |
| 17.01.2018 16:30:50 | 99 | 852,0 | 80 | 890,0 | 50 | 900,0 | 950,0 | 44 | 952,0 | 55 | 962,0 | 80 |
| 17.01.2018 16:30:50 | 99 | 852,0 | 80 | 890,0 | 50 | 900,0 | 950,0 | 44 | 952,0 | 55 | 962,0 | 80 |
| 17.01.2018 16:30:50 | 99 | 852,0 | 80 | 890,0 | 50 | 900,0 | 926,0 | 400 | 950,0 | 444 | 952,0 | 455 |
| 17.01.2018 16:30:50 | 99 | 852,0 | 80 | 890,0 | 50 | 900,0 | 926,0 | 400 | 950,0 | 444 | 952,0 | 455 |
| 17.01.2018 16:30:50 | 180 | 888,0 | 80 | 890,0 | 50 | 900,0 | 926,0 | 400 | 950,0 | 444 | 952,0 | 455 |
| 17.01.2018 16:27:23 | 180 | 888,0 | 80 | 890,0 | 50 | 900,0 | 926,0 | 400 | 950,0 | 444 | 952,0 | 455 |
| 17.01.2018 16:27:23 | 180 | 888,0 | 80 | 890,0 | 50 | 900,0 | 926,0 | 400 | 950,0 | 444 | 952,0 | 455 |
| 17.01.2018 16:26:22 | 180 | 888,0 | 80 | 890,0 | 50 | 900,0 | 950,0 | 44 | 952,0 | 55 | 962,0 | 80 |
| 17.01.2018 16:26:22 | 180 | 888,0 | 80 | 890,0 | 50 | 900,0 | 950,0 | 44 | 952,0 | 55 | 962,0 | 80 |
| 17.01.2018 16:26:22 | 480 | 886,0 | 80 | 890,0 | 50 | 900,0 | 950,0 | 44 | 952,0 | 55 | 962,0 | 80 |
| 17.01.2018 16:26:21 | 99 | 852,0 | 80 | 890,0 | 50 | 900,0 | 950,0 | 44 | 952,0 | 55 | 962,0 | 80 |
| 17.01.2018 16:26:21 | 99 | 852,0 | 80 | 890,0 | 50 | 900,0 | 950,0 | 44 | 952,0 | 55 | 962,0 | 80 |
| 17.01.2018 16:26:21 | 99 | 852,0 | 80 | 890,0 | 50 | 900,0 | 924,0 | 400 | 950,0 | 444 | 952,0 | 455 |
| 17.01.2018 16:26:21 | 99 | 852,0 | 80 | 890,0 | 50 | 900,0 | 924,0 | 400 | 950,0 | 444 | 952,0 | 455 |
| 17.01.2018 16:26:21 | 180 | 886,0 | 80 | 890,0 | 50 | 900,0 | 924,0 | 400 | 950,0 | 444 | 952,0 | 455 |
| 17.01.2018 16:16:40 | 180 | 886,0 | 80 | 890,0 | 50 | 900,0 | 924,0 | 400 | 950,0 | 444 | 952,0 | 455 |
| 17.01.2018 16:16:40 | 180 | 886,0 | 80 | 890,0 | 50 | 900,0 | 924,0 | 400 | 950,0 | 444 | 952,0 | 455 |
| 17.01.2018 16:16:37 | 180 | 886,0 | 80 | 890,0 | 50 | 900,0 | 950,0 | 44 | 952,0 | 55 | 962,0 | 80 |
| 17.01.2018 16:16:37 | 180 | 886,0 | 80 | 890,0 | 50 | 900,0 | 950,0 | 44 | 952,0 | 55 | 962,0 | 80 |