RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2018 16:51:19 | 150 | 878,0 | 50 | 890,0 | 10 | 900,0 | 916,0 | 400 | 950,0 | 454 | 952,0 | 465 |
| 16.01.2018 16:51:19 | 150 | 878,0 | 50 | 890,0 | 10 | 900,0 | 916,0 | 400 | 950,0 | 454 | 952,0 | 465 |
| 16.01.2018 16:50:16 | 150 | 878,0 | 50 | 890,0 | 10 | 900,0 | 950,0 | 54 | 952,0 | 65 | 962,0 | 90 |
| 16.01.2018 16:50:16 | 150 | 878,0 | 50 | 890,0 | 10 | 900,0 | 950,0 | 54 | 952,0 | 65 | 962,0 | 90 |
| 16.01.2018 16:50:15 | 450 | 876,0 | 50 | 890,0 | 10 | 900,0 | 950,0 | 54 | 952,0 | 65 | 962,0 | 90 |
| 16.01.2018 16:50:15 | 69 | 852,0 | 50 | 890,0 | 10 | 900,0 | 950,0 | 54 | 952,0 | 65 | 962,0 | 90 |
| 16.01.2018 16:50:15 | 69 | 852,0 | 50 | 890,0 | 10 | 900,0 | 950,0 | 54 | 952,0 | 65 | 962,0 | 90 |
| 16.01.2018 16:50:15 | 69 | 852,0 | 50 | 890,0 | 10 | 900,0 | 914,0 | 400 | 950,0 | 454 | 952,0 | 465 |
| 16.01.2018 16:50:15 | 69 | 852,0 | 50 | 890,0 | 10 | 900,0 | 914,0 | 400 | 950,0 | 454 | 952,0 | 465 |
| 16.01.2018 16:50:15 | 150 | 876,0 | 50 | 890,0 | 10 | 900,0 | 914,0 | 400 | 950,0 | 454 | 952,0 | 465 |
| 16.01.2018 16:34:21 | 150 | 876,0 | 50 | 890,0 | 10 | 900,0 | 914,0 | 400 | 950,0 | 454 | 952,0 | 465 |
| 16.01.2018 16:34:21 | 150 | 876,0 | 50 | 890,0 | 10 | 900,0 | 914,0 | 400 | 950,0 | 454 | 952,0 | 465 |
| 16.01.2018 16:33:01 | 150 | 876,0 | 50 | 890,0 | 10 | 900,0 | 950,0 | 54 | 952,0 | 65 | 962,0 | 90 |
| 16.01.2018 16:33:01 | 150 | 876,0 | 50 | 890,0 | 10 | 900,0 | 950,0 | 54 | 952,0 | 65 | 962,0 | 90 |
| 16.01.2018 16:33:01 | 450 | 874,0 | 50 | 890,0 | 10 | 900,0 | 950,0 | 54 | 952,0 | 65 | 962,0 | 90 |
| 16.01.2018 16:33:00 | 69 | 852,0 | 50 | 890,0 | 10 | 900,0 | 950,0 | 54 | 952,0 | 65 | 962,0 | 90 |
| 16.01.2018 16:33:00 | 69 | 852,0 | 50 | 890,0 | 10 | 900,0 | 950,0 | 54 | 952,0 | 65 | 962,0 | 90 |
| 16.01.2018 16:32:59 | 69 | 852,0 | 50 | 890,0 | 10 | 900,0 | 916,0 | 400 | 950,0 | 454 | 952,0 | 465 |
| 16.01.2018 16:32:59 | 69 | 852,0 | 50 | 890,0 | 10 | 900,0 | 916,0 | 400 | 950,0 | 454 | 952,0 | 465 |
| 16.01.2018 16:32:59 | 150 | 878,0 | 50 | 890,0 | 10 | 900,0 | 916,0 | 400 | 950,0 | 454 | 952,0 | 465 |
| 16.01.2018 16:32:21 | 150 | 878,0 | 50 | 890,0 | 10 | 900,0 | 916,0 | 400 | 950,0 | 454 | 952,0 | 465 |
| 16.01.2018 16:32:21 | 150 | 878,0 | 50 | 890,0 | 10 | 900,0 | 916,0 | 400 | 950,0 | 454 | 952,0 | 465 |
| 16.01.2018 16:31:29 | 150 | 878,0 | 50 | 890,0 | 10 | 900,0 | 950,0 | 54 | 952,0 | 65 | 962,0 | 90 |
| 16.01.2018 16:31:29 | 150 | 878,0 | 50 | 890,0 | 10 | 900,0 | 950,0 | 54 | 952,0 | 65 | 962,0 | 90 |
| 16.01.2018 16:31:29 | 450 | 876,0 | 50 | 890,0 | 10 | 900,0 | 950,0 | 54 | 952,0 | 65 | 962,0 | 90 |
| 16.01.2018 16:31:28 | 69 | 852,0 | 50 | 890,0 | 10 | 900,0 | 950,0 | 54 | 952,0 | 65 | 962,0 | 90 |
| 16.01.2018 16:31:28 | 69 | 852,0 | 50 | 890,0 | 10 | 900,0 | 950,0 | 54 | 952,0 | 65 | 962,0 | 90 |
| 16.01.2018 16:31:28 | 69 | 852,0 | 50 | 890,0 | 10 | 900,0 | 922,0 | 400 | 950,0 | 454 | 952,0 | 465 |
| 16.01.2018 16:31:28 | 69 | 852,0 | 50 | 890,0 | 10 | 900,0 | 922,0 | 400 | 950,0 | 454 | 952,0 | 465 |
| 16.01.2018 16:31:28 | 150 | 884,0 | 50 | 890,0 | 10 | 900,0 | 922,0 | 400 | 950,0 | 454 | 952,0 | 465 |
| 16.01.2018 16:18:19 | 150 | 884,0 | 50 | 890,0 | 10 | 900,0 | 922,0 | 400 | 950,0 | 454 | 952,0 | 465 |
| 16.01.2018 16:18:19 | 150 | 884,0 | 50 | 890,0 | 10 | 900,0 | 922,0 | 400 | 950,0 | 454 | 952,0 | 465 |
| 16.01.2018 16:17:13 | 150 | 884,0 | 50 | 890,0 | 10 | 900,0 | 950,0 | 54 | 952,0 | 65 | 962,0 | 90 |
| 16.01.2018 16:17:13 | 150 | 884,0 | 50 | 890,0 | 10 | 900,0 | 950,0 | 54 | 952,0 | 65 | 962,0 | 90 |
| 16.01.2018 16:17:13 | 450 | 882,0 | 50 | 890,0 | 10 | 900,0 | 950,0 | 54 | 952,0 | 65 | 962,0 | 90 |
| 16.01.2018 16:17:13 | 69 | 852,0 | 50 | 890,0 | 10 | 900,0 | 950,0 | 54 | 952,0 | 65 | 962,0 | 90 |
| 16.01.2018 16:17:13 | 69 | 852,0 | 50 | 890,0 | 10 | 900,0 | 950,0 | 54 | 952,0 | 65 | 962,0 | 90 |
| 16.01.2018 16:17:13 | 69 | 852,0 | 50 | 890,0 | 10 | 900,0 | 920,0 | 400 | 950,0 | 454 | 952,0 | 465 |
| 16.01.2018 16:17:13 | 69 | 852,0 | 50 | 890,0 | 10 | 900,0 | 920,0 | 400 | 950,0 | 454 | 952,0 | 465 |
| 16.01.2018 16:17:13 | 150 | 882,0 | 50 | 890,0 | 10 | 900,0 | 920,0 | 400 | 950,0 | 454 | 952,0 | 465 |
| 16.01.2018 16:10:27 | 150 | 882,0 | 50 | 890,0 | 10 | 900,0 | 920,0 | 400 | 950,0 | 454 | 952,0 | 465 |
| 16.01.2018 16:10:27 | 150 | 882,0 | 50 | 890,0 | 10 | 900,0 | 920,0 | 400 | 950,0 | 454 | 952,0 | 465 |
| 16.01.2018 16:08:57 | 150 | 882,0 | 50 | 890,0 | 10 | 900,0 | 950,0 | 54 | 952,0 | 65 | 962,0 | 90 |
| 16.01.2018 16:08:57 | 150 | 882,0 | 50 | 890,0 | 10 | 900,0 | 950,0 | 54 | 952,0 | 65 | 962,0 | 90 |
| 16.01.2018 16:08:57 | 450 | 880,0 | 50 | 890,0 | 10 | 900,0 | 950,0 | 54 | 952,0 | 65 | 962,0 | 90 |
| 16.01.2018 16:08:57 | 69 | 852,0 | 50 | 890,0 | 10 | 900,0 | 950,0 | 54 | 952,0 | 65 | 962,0 | 90 |
| 16.01.2018 16:08:57 | 69 | 852,0 | 50 | 890,0 | 10 | 900,0 | 950,0 | 54 | 952,0 | 65 | 962,0 | 90 |
| 16.01.2018 16:08:56 | 69 | 852,0 | 50 | 890,0 | 10 | 900,0 | 922,0 | 400 | 950,0 | 454 | 952,0 | 465 |
| 16.01.2018 16:08:56 | 69 | 852,0 | 50 | 890,0 | 10 | 900,0 | 922,0 | 400 | 950,0 | 454 | 952,0 | 465 |
| 16.01.2018 16:08:56 | 150 | 884,0 | 50 | 890,0 | 10 | 900,0 | 922,0 | 400 | 950,0 | 454 | 952,0 | 465 |