RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2018 16:53:00 | 160 | 880,0 | 60 | 890,0 | 20 | 910,0 | 918,0 | 400 | 920,0 | 420 | 952,0 | 431 |
| 12.01.2018 16:53:00 | 160 | 880,0 | 60 | 890,0 | 20 | 910,0 | 918,0 | 400 | 920,0 | 420 | 952,0 | 431 |
| 12.01.2018 16:52:57 | 160 | 880,0 | 60 | 890,0 | 20 | 910,0 | 920,0 | 20 | 952,0 | 31 | 962,0 | 56 |
| 12.01.2018 16:52:57 | 160 | 880,0 | 60 | 890,0 | 20 | 910,0 | 920,0 | 20 | 952,0 | 31 | 962,0 | 56 |
| 12.01.2018 16:52:57 | 460 | 878,0 | 60 | 890,0 | 20 | 910,0 | 920,0 | 20 | 952,0 | 31 | 962,0 | 56 |
| 12.01.2018 16:52:57 | 79 | 852,0 | 60 | 890,0 | 20 | 910,0 | 920,0 | 20 | 952,0 | 31 | 962,0 | 56 |
| 12.01.2018 16:52:57 | 79 | 852,0 | 60 | 890,0 | 20 | 910,0 | 920,0 | 20 | 952,0 | 31 | 962,0 | 56 |
| 12.01.2018 16:52:57 | 79 | 852,0 | 60 | 890,0 | 20 | 910,0 | 916,0 | 400 | 920,0 | 420 | 952,0 | 431 |
| 12.01.2018 16:52:57 | 79 | 852,0 | 60 | 890,0 | 20 | 910,0 | 916,0 | 400 | 920,0 | 420 | 952,0 | 431 |
| 12.01.2018 16:52:57 | 160 | 878,0 | 60 | 890,0 | 20 | 910,0 | 916,0 | 400 | 920,0 | 420 | 952,0 | 431 |
| 12.01.2018 16:25:28 | 160 | 878,0 | 60 | 890,0 | 20 | 910,0 | 916,0 | 400 | 920,0 | 420 | 952,0 | 431 |
| 12.01.2018 16:25:28 | 160 | 878,0 | 60 | 890,0 | 20 | 910,0 | 916,0 | 400 | 920,0 | 420 | 952,0 | 431 |
| 12.01.2018 16:25:26 | 160 | 878,0 | 60 | 890,0 | 20 | 910,0 | 920,0 | 20 | 952,0 | 31 | 962,0 | 56 |
| 12.01.2018 16:25:26 | 160 | 878,0 | 60 | 890,0 | 20 | 910,0 | 920,0 | 20 | 952,0 | 31 | 962,0 | 56 |
| 12.01.2018 16:25:26 | 460 | 876,0 | 60 | 890,0 | 20 | 910,0 | 920,0 | 20 | 952,0 | 31 | 962,0 | 56 |
| 12.01.2018 16:25:24 | 79 | 852,0 | 60 | 890,0 | 20 | 910,0 | 920,0 | 20 | 952,0 | 31 | 962,0 | 56 |
| 12.01.2018 16:25:24 | 79 | 852,0 | 60 | 890,0 | 20 | 910,0 | 920,0 | 20 | 952,0 | 31 | 962,0 | 56 |
| 12.01.2018 16:25:24 | 79 | 852,0 | 60 | 890,0 | 20 | 910,0 | 918,0 | 400 | 920,0 | 420 | 952,0 | 431 |
| 12.01.2018 16:25:24 | 79 | 852,0 | 60 | 890,0 | 20 | 910,0 | 918,0 | 400 | 920,0 | 420 | 952,0 | 431 |
| 12.01.2018 16:25:24 | 160 | 880,0 | 60 | 890,0 | 20 | 910,0 | 918,0 | 400 | 920,0 | 420 | 952,0 | 431 |
| 12.01.2018 16:19:15 | 160 | 880,0 | 60 | 890,0 | 20 | 910,0 | 918,0 | 400 | 920,0 | 420 | 952,0 | 431 |
| 12.01.2018 16:19:15 | 160 | 880,0 | 60 | 890,0 | 20 | 910,0 | 918,0 | 400 | 920,0 | 420 | 952,0 | 431 |
| 12.01.2018 16:17:36 | 540 | 878,0 | 140 | 880,0 | 40 | 890,0 | 918,0 | 400 | 920,0 | 420 | 952,0 | 431 |
| 12.01.2018 16:17:36 | 540 | 878,0 | 140 | 880,0 | 40 | 890,0 | 918,0 | 400 | 920,0 | 420 | 952,0 | 431 |
| 12.01.2018 16:09:43 | 160 | 880,0 | 60 | 890,0 | 20 | 900,0 | 918,0 | 400 | 920,0 | 420 | 952,0 | 431 |
| 12.01.2018 16:09:43 | 160 | 880,0 | 60 | 890,0 | 20 | 900,0 | 918,0 | 400 | 920,0 | 420 | 952,0 | 431 |
| 12.01.2018 16:09:40 | 160 | 880,0 | 60 | 890,0 | 20 | 900,0 | 920,0 | 20 | 952,0 | 31 | 962,0 | 56 |
| 12.01.2018 16:09:40 | 160 | 880,0 | 60 | 890,0 | 20 | 900,0 | 920,0 | 20 | 952,0 | 31 | 962,0 | 56 |
| 12.01.2018 16:09:40 | 460 | 878,0 | 60 | 890,0 | 20 | 900,0 | 920,0 | 20 | 952,0 | 31 | 962,0 | 56 |
| 12.01.2018 16:09:39 | 79 | 852,0 | 60 | 890,0 | 20 | 900,0 | 920,0 | 20 | 952,0 | 31 | 962,0 | 56 |
| 12.01.2018 16:09:39 | 79 | 852,0 | 60 | 890,0 | 20 | 900,0 | 920,0 | 20 | 952,0 | 31 | 962,0 | 56 |
| 12.01.2018 16:09:39 | 79 | 852,0 | 60 | 890,0 | 20 | 900,0 | 916,0 | 400 | 920,0 | 420 | 952,0 | 431 |
| 12.01.2018 16:09:39 | 79 | 852,0 | 60 | 890,0 | 20 | 900,0 | 916,0 | 400 | 920,0 | 420 | 952,0 | 431 |
| 12.01.2018 16:09:39 | 160 | 878,0 | 60 | 890,0 | 20 | 900,0 | 916,0 | 400 | 920,0 | 420 | 952,0 | 431 |
| 12.01.2018 16:00:42 | 160 | 878,0 | 60 | 890,0 | 20 | 900,0 | 916,0 | 400 | 920,0 | 420 | 952,0 | 431 |
| 12.01.2018 16:00:42 | 160 | 878,0 | 60 | 890,0 | 20 | 900,0 | 916,0 | 400 | 920,0 | 420 | 952,0 | 431 |
| 12.01.2018 16:00:39 | 160 | 878,0 | 60 | 890,0 | 20 | 900,0 | 920,0 | 20 | 952,0 | 31 | 962,0 | 56 |
| 12.01.2018 16:00:39 | 160 | 878,0 | 60 | 890,0 | 20 | 900,0 | 920,0 | 20 | 952,0 | 31 | 962,0 | 56 |
| 12.01.2018 16:00:39 | 460 | 876,0 | 60 | 890,0 | 20 | 900,0 | 920,0 | 20 | 952,0 | 31 | 962,0 | 56 |
| 12.01.2018 16:00:39 | 79 | 852,0 | 60 | 890,0 | 20 | 900,0 | 920,0 | 20 | 952,0 | 31 | 962,0 | 56 |
| 12.01.2018 16:00:39 | 79 | 852,0 | 60 | 890,0 | 20 | 900,0 | 920,0 | 20 | 952,0 | 31 | 962,0 | 56 |
| 12.01.2018 16:00:38 | 79 | 852,0 | 60 | 890,0 | 20 | 900,0 | 918,0 | 400 | 920,0 | 420 | 952,0 | 431 |
| 12.01.2018 16:00:38 | 79 | 852,0 | 60 | 890,0 | 20 | 900,0 | 918,0 | 400 | 920,0 | 420 | 952,0 | 431 |
| 12.01.2018 16:00:38 | 160 | 880,0 | 60 | 890,0 | 20 | 900,0 | 918,0 | 400 | 920,0 | 420 | 952,0 | 431 |
| 12.01.2018 15:59:55 | 160 | 880,0 | 60 | 890,0 | 20 | 900,0 | 918,0 | 400 | 920,0 | 420 | 952,0 | 431 |
| 12.01.2018 15:59:55 | 160 | 880,0 | 60 | 890,0 | 20 | 900,0 | 918,0 | 400 | 920,0 | 420 | 952,0 | 431 |
| 12.01.2018 15:59:53 | 160 | 880,0 | 60 | 890,0 | 20 | 900,0 | 920,0 | 20 | 952,0 | 31 | 962,0 | 56 |
| 12.01.2018 15:59:53 | 160 | 880,0 | 60 | 890,0 | 20 | 900,0 | 920,0 | 20 | 952,0 | 31 | 962,0 | 56 |
| 12.01.2018 15:59:53 | 460 | 878,0 | 60 | 890,0 | 20 | 900,0 | 920,0 | 20 | 952,0 | 31 | 962,0 | 56 |
| 12.01.2018 15:59:52 | 79 | 852,0 | 60 | 890,0 | 20 | 900,0 | 920,0 | 20 | 952,0 | 31 | 962,0 | 56 |