RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.01. 17:00 09.01. 17:00 11.01. 17:00 12.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.01.2018 16:59:27	530	884,0	130	886,0	30	890,0	920,0	47	952,0	58	962,0	83
10.01.2018 16:59:27	530	884,0	130	886,0	30	890,0	920,0	47	952,0	58	962,0	83
10.01.2018 16:58:50	519	852,0	500	884,0	100	886,0	920,0	47	952,0	58	962,0	83
10.01.2018 16:58:50	519	852,0	500	884,0	100	886,0	920,0	47	952,0	58	962,0	83
10.01.2018 16:49:17	508	884,0	108	886,0	8	900,0	920,0	47	952,0	58	962,0	83
10.01.2018 16:49:17	508	884,0	108	886,0	8	900,0	920,0	47	952,0	58	962,0	83
10.01.2018 16:49:17	427	852,0	408	884,0	8	900,0	920,0	47	952,0	58	962,0	83
10.01.2018 16:49:16	47	850,0	27	852,0	8	900,0	920,0	47	952,0	58	962,0	83
10.01.2018 16:49:16	47	850,0	27	852,0	8	900,0	920,0	47	952,0	58	962,0	83
10.01.2018 16:49:16	127	852,0	108	890,0	8	900,0	920,0	47	952,0	58	962,0	83
10.01.2018 16:42:37	508	888,0	108	890,0	8	900,0	920,0	47	952,0	58	962,0	83
10.01.2018 16:42:37	508	888,0	108	890,0	8	900,0	920,0	47	952,0	58	962,0	83
10.01.2018 16:41:55	508	888,0	108	890,0	8	900,0	952,0	11	962,0	36	1 010,0	47
10.01.2018 16:41:55	508	888,0	108	890,0	8	900,0	952,0	11	962,0	36	1 010,0	47
10.01.2018 16:41:55	508	888,0	108	890,0	8	900,0	952,0	11	962,0	36	1 010,0	47
10.01.2018 16:41:18	128	890,0	28	900,0	20	902,0	952,0	11	962,0	36	1 010,0	47
10.01.2018 16:41:18	128	890,0	28	900,0	20	902,0	952,0	11	962,0	36	1 010,0	47
10.01.2018 16:41:02	128	890,0	28	900,0	20	902,0	930,0	56	952,0	67	962,0	92
10.01.2018 16:41:02	128	890,0	28	900,0	20	902,0	930,0	56	952,0	67	962,0	92
10.01.2018 16:41:02	428	888,0	28	900,0	20	902,0	930,0	56	952,0	67	962,0	92
10.01.2018 16:41:02	47	852,0	28	900,0	20	902,0	930,0	56	952,0	67	962,0	92
10.01.2018 16:41:02	47	852,0	28	900,0	20	902,0	930,0	56	952,0	67	962,0	92
10.01.2018 16:41:02	128	886,0	28	900,0	20	902,0	930,0	56	952,0	67	962,0	92
10.01.2018 16:38:21	128	886,0	28	900,0	20	902,0	930,0	56	952,0	67	962,0	92
10.01.2018 16:38:21	128	886,0	28	900,0	20	902,0	930,0	56	952,0	67	962,0	92
10.01.2018 16:37:37	508	884,0	108	886,0	8	900,0	930,0	56	952,0	67	962,0	92
10.01.2018 16:37:37	508	884,0	108	886,0	8	900,0	930,0	56	952,0	67	962,0	92
10.01.2018 16:37:37	508	884,0	108	886,0	8	900,0	930,0	56	952,0	67	962,0	92
10.01.2018 16:32:48	519	884,0	119	886,0	19	900,0	930,0	56	952,0	67	962,0	92
10.01.2018 16:32:48	519	884,0	119	886,0	19	900,0	930,0	56	952,0	67	962,0	92
10.01.2018 16:30:32	438	852,0	419	884,0	19	900,0	930,0	56	952,0	67	962,0	92
10.01.2018 16:28:40	429	884,0	29	890,0	19	900,0	930,0	56	952,0	67	962,0	92
10.01.2018 16:28:40	429	884,0	29	890,0	19	900,0	930,0	56	952,0	67	962,0	92
10.01.2018 16:24:07	429	852,0	410	884,0	10	890,0	930,0	56	952,0	67	962,0	92
10.01.2018 16:24:07	429	852,0	410	884,0	10	890,0	930,0	56	952,0	67	962,0	92
10.01.2018 16:24:07	429	852,0	410	884,0	10	890,0	930,0	56	952,0	67	962,0	92
10.01.2018 16:24:07	519	852,0	500	884,0	100	890,0	930,0	56	952,0	67	962,0	92
10.01.2018 16:24:07	519	852,0	500	884,0	100	890,0	930,0	56	952,0	67	962,0	92
10.01.2018 16:24:07	519	852,0	500	884,0	100	890,0	930,0	56	952,0	67	962,0	92
10.01.2018 16:20:46	510	884,0	110	890,0	10	900,0	930,0	56	952,0	67	962,0	92
10.01.2018 16:20:45	129	852,0	110	890,0	10	900,0	930,0	56	952,0	67	962,0	92
10.01.2018 16:17:02	510	890,0	410	892,0	10	900,0	930,0	56	952,0	67	962,0	92
10.01.2018 16:17:00	129	852,0	110	890,0	10	900,0	930,0	56	952,0	67	962,0	92
10.01.2018 16:14:01	529	852,0	510	890,0	10	900,0	930,0	56	952,0	67	962,0	92
10.01.2018 16:14:00	129	852,0	110	890,0	10	900,0	930,0	56	952,0	67	962,0	92
10.01.2018 16:08:45	510	890,0	410	892,0	10	900,0	930,0	56	952,0	67	962,0	92
10.01.2018 16:08:45	129	852,0	110	890,0	10	900,0	930,0	56	952,0	67	962,0	92
10.01.2018 15:53:00	510	890,0	410	894,0	10	900,0	930,0	56	952,0	67	962,0	92
10.01.2018 15:53:00	129	852,0	110	890,0	10	900,0	930,0	56	952,0	67	962,0	92
10.01.2018 15:50:01	510	890,0	410	898,0	10	900,0	930,0	56	952,0	67	962,0	92

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies