RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2018 16:54:44 | 220 | 850,0 | 200 | 880,0 | 100 | 930,0 | 952,0 | 11 | 954,0 | 67 | 962,0 | 92 |
| 09.01.2018 16:54:44 | 220 | 850,0 | 200 | 880,0 | 100 | 930,0 | 952,0 | 11 | 954,0 | 67 | 962,0 | 92 |
| 09.01.2018 16:54:44 | 220 | 850,0 | 200 | 880,0 | 100 | 930,0 | 952,0 | 11 | 954,0 | 67 | 962,0 | 92 |
| 09.01.2018 11:57:57 | 220 | 850,0 | 200 | 880,0 | 100 | 930,0 | 952,0 | 19 | 954,0 | 75 | 962,0 | 100 |
| 09.01.2018 10:46:31 | 0 | 0,0 | 120 | 850,0 | 100 | 930,0 | 952,0 | 19 | 954,0 | 75 | 962,0 | 100 |
| 09.01.2018 09:21:37 | 0 | 0,0 | 120 | 850,0 | 100 | 930,0 | 952,0 | 19 | 954,0 | 75 | 962,0 | 100 |
| 09.01.2018 09:09:58 | 0 | 0,0 | 120 | 850,0 | 100 | 930,0 | 952,0 | 19 | 954,0 | 75 | 962,0 | 100 |
| 09.01.2018 09:09:58 | 0 | 0,0 | 120 | 850,0 | 100 | 930,0 | 952,0 | 19 | 954,0 | 75 | 962,0 | 100 |
| 09.01.2018 09:09:19 | 0 | 0,0 | 120 | 850,0 | 100 | 930,0 | 954,0 | 56 | 962,0 | 81 | 1 010,0 | 92 |
| 09.01.2018 09:00:05 | 0 | 0,0 | 120 | 850,0 | 100 | 930,0 | 954,0 | 56 | 960,0 | 75 | 962,0 | 100 |
| 08.01.2018 17:05:16 | 242 | 904,0 | 142 | 920,0 | 40 | 930,0 | 960,0 | 19 | 962,0 | 44 | 964,0 | 100 |
| 08.01.2018 15:21:54 | 242 | 904,0 | 142 | 920,0 | 40 | 930,0 | 960,0 | 19 | 962,0 | 44 | 964,0 | 100 |
| 08.01.2018 15:21:54 | 242 | 904,0 | 142 | 920,0 | 40 | 930,0 | 960,0 | 19 | 962,0 | 44 | 964,0 | 100 |
| 08.01.2018 12:36:55 | 302 | 902,0 | 202 | 904,0 | 102 | 920,0 | 960,0 | 19 | 962,0 | 44 | 964,0 | 100 |
| 08.01.2018 12:23:25 | 252 | 860,0 | 202 | 902,0 | 102 | 920,0 | 960,0 | 19 | 962,0 | 44 | 964,0 | 100 |
| 08.01.2018 12:23:25 | 252 | 860,0 | 202 | 902,0 | 102 | 920,0 | 960,0 | 19 | 962,0 | 44 | 964,0 | 100 |
| 08.01.2018 11:37:43 | 152 | 860,0 | 102 | 902,0 | 2 | 920,0 | 960,0 | 19 | 962,0 | 44 | 964,0 | 100 |
| 08.01.2018 11:37:43 | 152 | 860,0 | 102 | 902,0 | 2 | 920,0 | 960,0 | 19 | 962,0 | 44 | 964,0 | 100 |
| 08.01.2018 11:37:43 | 152 | 860,0 | 102 | 902,0 | 2 | 920,0 | 962,0 | 44 | 964,0 | 100 | 1 010,0 | 111 |
| 08.01.2018 11:37:43 | 152 | 860,0 | 102 | 902,0 | 2 | 920,0 | 962,0 | 44 | 964,0 | 100 | 1 010,0 | 111 |
| 08.01.2018 09:30:20 | 152 | 860,0 | 102 | 902,0 | 2 | 920,0 | 962,0 | 19 | 964,0 | 75 | 1 010,0 | 86 |
| 08.01.2018 09:16:36 | 72 | 850,0 | 52 | 860,0 | 2 | 920,0 | 962,0 | 19 | 964,0 | 75 | 1 010,0 | 86 |
| 08.01.2018 09:16:35 | 72 | 850,0 | 52 | 860,0 | 2 | 920,0 | 962,0 | 19 | 964,0 | 75 | 1 010,0 | 86 |
| 08.01.2018 09:16:02 | 72 | 850,0 | 52 | 860,0 | 2 | 920,0 | 964,0 | 56 | 1 010,0 | 67 | 1 200,0 | 69 |
| 08.01.2018 09:12:27 | 72 | 850,0 | 52 | 860,0 | 2 | 920,0 | 964,0 | 56 | 968,0 | 75 | 1 010,0 | 86 |
| 08.01.2018 09:12:27 | 72 | 850,0 | 52 | 860,0 | 2 | 920,0 | 964,0 | 56 | 968,0 | 75 | 1 010,0 | 86 |
| 08.01.2018 09:12:27 | 72 | 850,0 | 52 | 860,0 | 2 | 920,0 | 964,0 | 56 | 1 005,0 | 75 | 1 010,0 | 86 |
| 08.01.2018 09:12:27 | 72 | 850,0 | 52 | 860,0 | 2 | 920,0 | 964,0 | 56 | 1 005,0 | 75 | 1 010,0 | 86 |
| 08.01.2018 09:09:40 | 72 | 850,0 | 52 | 860,0 | 2 | 920,0 | 1 005,0 | 19 | 1 010,0 | 30 | 1 200,0 | 32 |
| 08.01.2018 09:09:23 | 152 | 860,0 | 102 | 902,0 | 2 | 920,0 | 1 005,0 | 19 | 1 010,0 | 30 | 1 200,0 | 32 |
| 08.01.2018 09:08:53 | 72 | 850,0 | 52 | 860,0 | 2 | 920,0 | 1 005,0 | 19 | 1 010,0 | 30 | 1 200,0 | 32 |
| 08.01.2018 09:08:53 | 72 | 850,0 | 52 | 860,0 | 2 | 920,0 | 1 005,0 | 19 | 1 010,0 | 30 | 1 200,0 | 32 |
| 08.01.2018 09:07:43 | 72 | 850,0 | 52 | 860,0 | 2 | 920,0 | 1 010,0 | 11 | 1 200,0 | 13 | 0,0 | 0 |
| 08.01.2018 09:07:43 | 72 | 850,0 | 52 | 860,0 | 2 | 920,0 | 1 010,0 | 11 | 1 200,0 | 13 | 0,0 | 0 |
| 08.01.2018 09:02:55 | 72 | 850,0 | 52 | 860,0 | 2 | 920,0 | 928,0 | 19 | 1 010,0 | 30 | 1 200,0 | 32 |
| 08.01.2018 09:02:55 | 72 | 850,0 | 52 | 860,0 | 2 | 920,0 | 928,0 | 19 | 1 010,0 | 30 | 1 200,0 | 32 |
| 08.01.2018 09:00:04 | 86 | 850,0 | 66 | 860,0 | 16 | 920,0 | 928,0 | 19 | 1 010,0 | 30 | 1 200,0 | 32 |
| 05.01.2018 17:20:31 | 220 | 100,0 | 120 | 850,0 | 100 | 902,0 | 1 005,0 | 19 | 1 010,0 | 30 | 1 200,0 | 32 |
| 05.01.2018 17:20:31 | 220 | 100,0 | 120 | 850,0 | 100 | 902,0 | 1 005,0 | 19 | 1 010,0 | 30 | 1 200,0 | 32 |
| 05.01.2018 17:05:18 | 192 | 890,0 | 182 | 900,0 | 100 | 902,0 | 928,0 | 19 | 930,0 | 84 | 1 010,0 | 95 |
| 05.01.2018 16:58:58 | 192 | 890,0 | 182 | 900,0 | 100 | 902,0 | 928,0 | 19 | 930,0 | 84 | 1 010,0 | 95 |
| 05.01.2018 16:58:58 | 192 | 890,0 | 182 | 900,0 | 100 | 902,0 | 928,0 | 19 | 930,0 | 84 | 1 010,0 | 95 |
| 05.01.2018 16:58:58 | 192 | 890,0 | 182 | 900,0 | 100 | 902,0 | 928,0 | 19 | 930,0 | 84 | 1 010,0 | 95 |
| 05.01.2018 16:43:40 | 192 | 890,0 | 182 | 900,0 | 100 | 902,0 | 920,0 | 20 | 928,0 | 39 | 930,0 | 104 |
| 05.01.2018 16:43:40 | 192 | 890,0 | 182 | 900,0 | 100 | 902,0 | 920,0 | 20 | 928,0 | 39 | 930,0 | 104 |
| 05.01.2018 16:42:13 | 258 | 900,0 | 176 | 902,0 | 76 | 910,0 | 920,0 | 20 | 928,0 | 39 | 930,0 | 104 |
| 05.01.2018 16:42:13 | 258 | 900,0 | 176 | 902,0 | 76 | 910,0 | 920,0 | 20 | 928,0 | 39 | 930,0 | 104 |
| 05.01.2018 16:42:13 | 192 | 890,0 | 182 | 900,0 | 100 | 902,0 | 920,0 | 20 | 928,0 | 39 | 930,0 | 104 |
| 05.01.2018 16:42:13 | 192 | 890,0 | 182 | 900,0 | 100 | 902,0 | 920,0 | 20 | 928,0 | 39 | 930,0 | 104 |
| 05.01.2018 16:42:13 | 192 | 890,0 | 182 | 900,0 | 100 | 902,0 | 920,0 | 20 | 928,0 | 39 | 930,0 | 104 |