RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2018 16:58:58 | 192 | 890,0 | 182 | 900,0 | 100 | 902,0 | 928,0 | 19 | 930,0 | 84 | 1 010,0 | 95 |
| 05.01.2018 16:58:58 | 192 | 890,0 | 182 | 900,0 | 100 | 902,0 | 928,0 | 19 | 930,0 | 84 | 1 010,0 | 95 |
| 05.01.2018 16:58:58 | 192 | 890,0 | 182 | 900,0 | 100 | 902,0 | 928,0 | 19 | 930,0 | 84 | 1 010,0 | 95 |
| 05.01.2018 16:43:40 | 192 | 890,0 | 182 | 900,0 | 100 | 902,0 | 920,0 | 20 | 928,0 | 39 | 930,0 | 104 |
| 05.01.2018 16:43:40 | 192 | 890,0 | 182 | 900,0 | 100 | 902,0 | 920,0 | 20 | 928,0 | 39 | 930,0 | 104 |
| 05.01.2018 16:42:13 | 258 | 900,0 | 176 | 902,0 | 76 | 910,0 | 920,0 | 20 | 928,0 | 39 | 930,0 | 104 |
| 05.01.2018 16:42:13 | 258 | 900,0 | 176 | 902,0 | 76 | 910,0 | 920,0 | 20 | 928,0 | 39 | 930,0 | 104 |
| 05.01.2018 16:42:13 | 192 | 890,0 | 182 | 900,0 | 100 | 902,0 | 920,0 | 20 | 928,0 | 39 | 930,0 | 104 |
| 05.01.2018 16:42:13 | 192 | 890,0 | 182 | 900,0 | 100 | 902,0 | 920,0 | 20 | 928,0 | 39 | 930,0 | 104 |
| 05.01.2018 16:42:13 | 192 | 890,0 | 182 | 900,0 | 100 | 902,0 | 920,0 | 20 | 928,0 | 39 | 930,0 | 104 |
| 05.01.2018 16:42:12 | 192 | 890,0 | 182 | 900,0 | 100 | 902,0 | 910,0 | 24 | 920,0 | 44 | 928,0 | 63 |
| 05.01.2018 16:42:12 | 192 | 890,0 | 182 | 900,0 | 100 | 902,0 | 910,0 | 24 | 920,0 | 44 | 928,0 | 63 |
| 05.01.2018 16:42:12 | 192 | 890,0 | 182 | 900,0 | 100 | 902,0 | 910,0 | 24 | 920,0 | 44 | 928,0 | 63 |
| 05.01.2018 16:34:47 | 192 | 890,0 | 182 | 900,0 | 100 | 902,0 | 910,0 | 124 | 920,0 | 144 | 928,0 | 163 |
| 05.01.2018 16:34:47 | 192 | 890,0 | 182 | 900,0 | 100 | 902,0 | 910,0 | 124 | 920,0 | 144 | 928,0 | 163 |
| 05.01.2018 15:38:36 | 192 | 890,0 | 182 | 900,0 | 100 | 902,0 | 920,0 | 20 | 928,0 | 39 | 930,0 | 104 |
| 05.01.2018 15:38:36 | 192 | 890,0 | 182 | 900,0 | 100 | 902,0 | 920,0 | 20 | 928,0 | 39 | 930,0 | 104 |
| 05.01.2018 15:37:50 | 97 | 868,0 | 92 | 890,0 | 82 | 900,0 | 920,0 | 20 | 928,0 | 39 | 930,0 | 104 |
| 05.01.2018 15:37:50 | 97 | 868,0 | 92 | 890,0 | 82 | 900,0 | 920,0 | 20 | 928,0 | 39 | 930,0 | 104 |
| 05.01.2018 15:36:58 | 97 | 868,0 | 92 | 890,0 | 82 | 900,0 | 928,0 | 19 | 930,0 | 84 | 1 010,0 | 95 |
| 05.01.2018 15:34:44 | 192 | 872,0 | 92 | 890,0 | 82 | 900,0 | 928,0 | 19 | 930,0 | 84 | 1 010,0 | 95 |
| 05.01.2018 14:58:57 | 192 | 872,0 | 92 | 890,0 | 82 | 900,0 | 928,0 | 19 | 930,0 | 104 | 1 010,0 | 115 |
| 05.01.2018 14:58:57 | 192 | 872,0 | 92 | 890,0 | 82 | 900,0 | 928,0 | 19 | 930,0 | 104 | 1 010,0 | 115 |
| 05.01.2018 14:58:15 | 149 | 890,0 | 139 | 900,0 | 57 | 910,0 | 928,0 | 19 | 930,0 | 104 | 1 010,0 | 115 |
| 05.01.2018 14:58:15 | 149 | 890,0 | 139 | 900,0 | 57 | 910,0 | 928,0 | 19 | 930,0 | 104 | 1 010,0 | 115 |
| 05.01.2018 14:58:15 | 192 | 872,0 | 92 | 890,0 | 82 | 900,0 | 928,0 | 19 | 930,0 | 104 | 1 010,0 | 115 |
| 05.01.2018 14:58:14 | 192 | 872,0 | 92 | 890,0 | 82 | 900,0 | 928,0 | 19 | 930,0 | 104 | 1 010,0 | 115 |
| 05.01.2018 14:58:14 | 192 | 872,0 | 92 | 890,0 | 82 | 900,0 | 928,0 | 19 | 930,0 | 104 | 1 010,0 | 115 |
| 05.01.2018 13:26:42 | 192 | 872,0 | 92 | 890,0 | 82 | 900,0 | 910,0 | 43 | 928,0 | 62 | 930,0 | 147 |
| 05.01.2018 13:11:51 | 192 | 872,0 | 92 | 890,0 | 82 | 900,0 | 910,0 | 43 | 928,0 | 62 | 930,0 | 147 |
| 05.01.2018 13:11:51 | 192 | 872,0 | 92 | 890,0 | 82 | 900,0 | 910,0 | 43 | 928,0 | 62 | 930,0 | 147 |
| 05.01.2018 13:10:55 | 122 | 872,0 | 22 | 890,0 | 12 | 900,0 | 910,0 | 43 | 928,0 | 62 | 930,0 | 147 |
| 05.01.2018 12:24:50 | 172 | 872,0 | 72 | 890,0 | 12 | 900,0 | 910,0 | 43 | 928,0 | 62 | 930,0 | 147 |
| 05.01.2018 12:24:50 | 172 | 872,0 | 72 | 890,0 | 12 | 900,0 | 910,0 | 43 | 928,0 | 62 | 930,0 | 147 |
| 05.01.2018 12:14:17 | 170 | 872,0 | 70 | 890,0 | 10 | 900,0 | 910,0 | 43 | 928,0 | 62 | 930,0 | 147 |
| 05.01.2018 12:14:17 | 170 | 872,0 | 70 | 890,0 | 10 | 900,0 | 910,0 | 43 | 928,0 | 62 | 930,0 | 147 |
| 05.01.2018 11:38:49 | 260 | 870,0 | 160 | 872,0 | 60 | 890,0 | 910,0 | 43 | 928,0 | 62 | 930,0 | 147 |
| 05.01.2018 11:38:49 | 260 | 870,0 | 160 | 872,0 | 60 | 890,0 | 910,0 | 43 | 928,0 | 62 | 930,0 | 147 |
| 05.01.2018 11:27:23 | 250 | 870,0 | 150 | 872,0 | 50 | 890,0 | 910,0 | 43 | 928,0 | 62 | 930,0 | 147 |
| 05.01.2018 11:27:23 | 250 | 870,0 | 150 | 872,0 | 50 | 890,0 | 910,0 | 43 | 928,0 | 62 | 930,0 | 147 |
| 05.01.2018 11:26:50 | 205 | 868,0 | 200 | 870,0 | 100 | 872,0 | 910,0 | 43 | 928,0 | 62 | 930,0 | 147 |
| 05.01.2018 11:26:50 | 205 | 868,0 | 200 | 870,0 | 100 | 872,0 | 910,0 | 43 | 928,0 | 62 | 930,0 | 147 |
| 05.01.2018 10:20:36 | 205 | 868,0 | 200 | 870,0 | 100 | 872,0 | 910,0 | 6 | 928,0 | 25 | 930,0 | 110 |
| 05.01.2018 10:20:36 | 205 | 868,0 | 200 | 870,0 | 100 | 872,0 | 910,0 | 6 | 928,0 | 25 | 930,0 | 110 |
| 05.01.2018 10:09:02 | 155 | 860,0 | 105 | 868,0 | 100 | 870,0 | 910,0 | 6 | 928,0 | 25 | 930,0 | 110 |
| 05.01.2018 10:09:02 | 155 | 860,0 | 105 | 868,0 | 100 | 870,0 | 910,0 | 6 | 928,0 | 25 | 930,0 | 110 |
| 05.01.2018 10:08:48 | 75 | 850,0 | 55 | 860,0 | 5 | 868,0 | 910,0 | 6 | 928,0 | 25 | 930,0 | 110 |
| 05.01.2018 10:08:48 | 75 | 850,0 | 55 | 860,0 | 5 | 868,0 | 910,0 | 6 | 928,0 | 25 | 930,0 | 110 |
| 05.01.2018 10:08:48 | 75 | 850,0 | 55 | 860,0 | 5 | 868,0 | 928,0 | 19 | 930,0 | 104 | 1 010,0 | 115 |
| 05.01.2018 10:08:48 | 75 | 850,0 | 55 | 860,0 | 5 | 868,0 | 928,0 | 19 | 930,0 | 104 | 1 010,0 | 115 |