RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2018 15:39:15 | 192 | 913,0 | 92 | 913,1 | 7 | 965,0 | 1 024,8 | 21 | 1 024,9 | 33 | 1 200,0 | 35 |
| 02.01.2018 15:39:15 | 192 | 913,0 | 92 | 913,1 | 7 | 965,0 | 1 024,8 | 21 | 1 024,9 | 33 | 1 200,0 | 35 |
| 02.01.2018 15:39:15 | 192 | 911,1 | 107 | 913,0 | 7 | 965,0 | 1 024,8 | 21 | 1 024,9 | 33 | 1 200,0 | 35 |
| 02.01.2018 15:38:49 | 192 | 911,0 | 92 | 911,1 | 7 | 965,0 | 1 024,8 | 21 | 1 024,9 | 33 | 1 200,0 | 35 |
| 02.01.2018 15:38:49 | 192 | 911,0 | 92 | 911,1 | 7 | 965,0 | 1 024,8 | 21 | 1 024,9 | 33 | 1 200,0 | 35 |
| 02.01.2018 15:38:49 | 192 | 911,0 | 92 | 912,1 | 7 | 965,0 | 1 024,8 | 21 | 1 024,9 | 33 | 1 200,0 | 35 |
| 02.01.2018 13:19:59 | 192 | 912,0 | 92 | 912,1 | 7 | 965,0 | 1 024,8 | 21 | 1 024,9 | 33 | 1 200,0 | 35 |
| 02.01.2018 13:19:59 | 192 | 912,0 | 92 | 912,1 | 7 | 965,0 | 1 024,8 | 21 | 1 024,9 | 33 | 1 200,0 | 35 |
| 02.01.2018 10:40:03 | 285 | 911,0 | 185 | 912,0 | 85 | 912,1 | 1 024,8 | 21 | 1 024,9 | 33 | 1 200,0 | 35 |
| 02.01.2018 10:40:03 | 285 | 911,0 | 185 | 912,0 | 85 | 912,1 | 1 024,8 | 21 | 1 024,9 | 33 | 1 200,0 | 35 |
| 02.01.2018 10:20:27 | 285 | 911,0 | 185 | 912,0 | 85 | 912,1 | 1 166,9 | 12 | 1 200,0 | 14 | 0,0 | 0 |
| 02.01.2018 10:20:27 | 285 | 911,0 | 185 | 912,0 | 85 | 912,1 | 1 166,9 | 12 | 1 200,0 | 14 | 0,0 | 0 |
| 02.01.2018 10:20:27 | 285 | 911,0 | 185 | 911,1 | 100 | 912,0 | 1 166,9 | 12 | 1 200,0 | 14 | 0,0 | 0 |
| 02.01.2018 10:20:27 | 285 | 911,0 | 185 | 911,1 | 100 | 912,0 | 1 166,9 | 12 | 1 200,0 | 14 | 0,0 | 0 |
| 02.01.2018 09:49:02 | 205 | 900,0 | 185 | 911,0 | 85 | 911,1 | 1 166,9 | 12 | 1 200,0 | 14 | 0,0 | 0 |
| 02.01.2018 09:49:02 | 205 | 900,0 | 185 | 911,0 | 85 | 911,1 | 1 166,9 | 12 | 1 200,0 | 14 | 0,0 | 0 |
| 02.01.2018 09:17:41 | 140 | 850,0 | 120 | 900,0 | 100 | 911,0 | 1 166,9 | 12 | 1 200,0 | 14 | 0,0 | 0 |
| 02.01.2018 09:17:41 | 140 | 850,0 | 120 | 900,0 | 100 | 911,0 | 1 166,9 | 12 | 1 200,0 | 14 | 0,0 | 0 |
| 02.01.2018 09:17:41 | 140 | 850,0 | 120 | 850,1 | 100 | 911,0 | 1 166,9 | 12 | 1 200,0 | 14 | 0,0 | 0 |
| 02.01.2018 09:17:41 | 140 | 850,0 | 120 | 850,1 | 100 | 911,0 | 1 166,9 | 12 | 1 200,0 | 14 | 0,0 | 0 |
| 02.01.2018 09:00:13 | 0 | 0,0 | 40 | 850,0 | 20 | 850,1 | 1 166,9 | 12 | 1 200,0 | 14 | 0,0 | 0 |
| 29.12.2017 17:21:16 | 0 | 0,0 | 0 | 0,0 | 20 | 850,0 | 1 166,9 | 12 | 1 200,0 | 14 | 0,0 | 0 |
| 29.12.2017 17:21:16 | 0 | 0,0 | 0 | 0,0 | 20 | 850,0 | 1 166,9 | 12 | 1 200,0 | 14 | 0,0 | 0 |
| 29.12.2017 17:00:44 | 122 | 751,0 | 102 | 778,1 | 20 | 850,0 | 995,1 | 400 | 997,9 | 421 | 1 015,0 | 432 |
| 29.12.2017 17:00:44 | 122 | 751,0 | 102 | 778,1 | 20 | 850,0 | 995,1 | 400 | 997,9 | 421 | 1 015,0 | 432 |
| 29.12.2017 17:00:00 | 502 | 850,0 | 482 | 955,1 | 82 | 955,2 | 997,9 | 21 | 1 015,0 | 32 | 1 020,0 | 57 |
| 29.12.2017 17:00:00 | 502 | 850,0 | 482 | 955,1 | 82 | 955,2 | 997,9 | 21 | 1 015,0 | 32 | 1 020,0 | 57 |
| 29.12.2017 17:00:00 | 502 | 778,1 | 420 | 850,0 | 400 | 955,1 | 997,9 | 21 | 1 015,0 | 32 | 1 020,0 | 57 |
| 29.12.2017 17:00:00 | 502 | 778,1 | 420 | 850,0 | 400 | 955,1 | 997,9 | 21 | 1 015,0 | 32 | 1 020,0 | 57 |
| 29.12.2017 17:00:00 | 122 | 751,0 | 102 | 778,1 | 20 | 850,0 | 997,9 | 21 | 1 015,0 | 32 | 1 020,0 | 57 |
| 29.12.2017 17:00:00 | 122 | 751,0 | 102 | 778,1 | 20 | 850,0 | 997,9 | 21 | 1 015,0 | 32 | 1 020,0 | 57 |
| 29.12.2017 17:00:00 | 122 | 751,0 | 102 | 778,1 | 20 | 850,0 | 995,3 | 400 | 997,9 | 421 | 1 015,0 | 432 |
| 29.12.2017 17:00:00 | 122 | 751,0 | 102 | 778,1 | 20 | 850,0 | 995,3 | 400 | 997,9 | 421 | 1 015,0 | 432 |
| 29.12.2017 17:00:00 | 122 | 751,0 | 102 | 850,0 | 82 | 955,4 | 995,3 | 400 | 997,9 | 421 | 1 015,0 | 432 |
| 29.12.2017 16:58:34 | 502 | 850,0 | 482 | 955,3 | 82 | 955,4 | 995,3 | 400 | 997,9 | 421 | 1 015,0 | 432 |
| 29.12.2017 16:58:34 | 502 | 850,0 | 482 | 955,3 | 82 | 955,4 | 995,3 | 400 | 997,9 | 421 | 1 015,0 | 432 |
| 29.12.2017 16:58:31 | 502 | 850,0 | 482 | 955,3 | 82 | 955,4 | 997,9 | 21 | 1 015,0 | 32 | 1 020,0 | 57 |
| 29.12.2017 16:58:31 | 502 | 850,0 | 482 | 955,3 | 82 | 955,4 | 997,9 | 21 | 1 015,0 | 32 | 1 020,0 | 57 |
| 29.12.2017 16:58:31 | 502 | 778,1 | 420 | 850,0 | 400 | 955,3 | 997,9 | 21 | 1 015,0 | 32 | 1 020,0 | 57 |
| 29.12.2017 16:58:31 | 502 | 778,1 | 420 | 850,0 | 400 | 955,3 | 997,9 | 21 | 1 015,0 | 32 | 1 020,0 | 57 |
| 29.12.2017 16:58:30 | 122 | 751,0 | 102 | 778,1 | 20 | 850,0 | 997,9 | 21 | 1 015,0 | 32 | 1 020,0 | 57 |
| 29.12.2017 16:58:30 | 122 | 751,0 | 102 | 778,1 | 20 | 850,0 | 997,9 | 21 | 1 015,0 | 32 | 1 020,0 | 57 |
| 29.12.2017 16:58:30 | 122 | 751,0 | 102 | 778,1 | 20 | 850,0 | 996,1 | 400 | 997,9 | 421 | 1 015,0 | 432 |
| 29.12.2017 16:58:30 | 122 | 751,0 | 102 | 778,1 | 20 | 850,0 | 996,1 | 400 | 997,9 | 421 | 1 015,0 | 432 |
| 29.12.2017 16:58:30 | 122 | 751,0 | 102 | 850,0 | 82 | 956,2 | 996,1 | 400 | 997,9 | 421 | 1 015,0 | 432 |
| 29.12.2017 16:57:02 | 502 | 850,0 | 482 | 956,1 | 82 | 956,2 | 996,1 | 400 | 997,9 | 421 | 1 015,0 | 432 |
| 29.12.2017 16:57:02 | 502 | 850,0 | 482 | 956,1 | 82 | 956,2 | 996,1 | 400 | 997,9 | 421 | 1 015,0 | 432 |
| 29.12.2017 16:57:00 | 502 | 850,0 | 482 | 956,1 | 82 | 956,2 | 997,9 | 21 | 1 015,0 | 32 | 1 020,0 | 57 |
| 29.12.2017 16:57:00 | 502 | 850,0 | 482 | 956,1 | 82 | 956,2 | 997,9 | 21 | 1 015,0 | 32 | 1 020,0 | 57 |
| 29.12.2017 16:56:59 | 502 | 778,1 | 420 | 850,0 | 400 | 956,1 | 997,9 | 21 | 1 015,0 | 32 | 1 020,0 | 57 |