RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2017 16:47:59 | 485 | 972,0 | 482 | 977,1 | 82 | 977,2 | 997,9 | 21 | 1 015,0 | 32 | 1 017,1 | 432 |
| 27.12.2017 16:47:55 | 485 | 972,0 | 482 | 977,1 | 82 | 977,2 | 997,9 | 21 | 1 015,0 | 32 | 1 020,0 | 57 |
| 27.12.2017 16:47:55 | 485 | 972,0 | 482 | 977,1 | 82 | 977,2 | 997,9 | 21 | 1 015,0 | 32 | 1 020,0 | 57 |
| 27.12.2017 16:47:55 | 503 | 921,0 | 403 | 972,0 | 400 | 977,1 | 997,9 | 21 | 1 015,0 | 32 | 1 020,0 | 57 |
| 27.12.2017 16:47:55 | 503 | 921,0 | 403 | 972,0 | 400 | 977,1 | 997,9 | 21 | 1 015,0 | 32 | 1 020,0 | 57 |
| 27.12.2017 16:47:54 | 123 | 850,0 | 103 | 921,0 | 3 | 972,0 | 997,9 | 21 | 1 015,0 | 32 | 1 020,0 | 57 |
| 27.12.2017 16:47:54 | 123 | 850,0 | 103 | 921,0 | 3 | 972,0 | 997,9 | 21 | 1 015,0 | 32 | 1 018,4 | 432 |
| 27.12.2017 16:47:54 | 123 | 850,0 | 103 | 921,0 | 3 | 972,0 | 997,9 | 21 | 1 015,0 | 32 | 1 018,4 | 432 |
| 27.12.2017 16:47:54 | 185 | 921,0 | 85 | 972,0 | 82 | 978,5 | 997,9 | 21 | 1 015,0 | 32 | 1 018,4 | 432 |
| 27.12.2017 16:23:11 | 485 | 972,0 | 482 | 978,4 | 82 | 978,5 | 997,9 | 21 | 1 015,0 | 32 | 1 018,4 | 432 |
| 27.12.2017 16:23:09 | 485 | 972,0 | 482 | 978,4 | 82 | 978,5 | 997,9 | 21 | 1 015,0 | 32 | 1 020,0 | 57 |
| 27.12.2017 16:23:09 | 485 | 972,0 | 482 | 978,4 | 82 | 978,5 | 997,9 | 21 | 1 015,0 | 32 | 1 020,0 | 57 |
| 27.12.2017 16:23:09 | 503 | 921,0 | 403 | 972,0 | 400 | 978,4 | 997,9 | 21 | 1 015,0 | 32 | 1 020,0 | 57 |
| 27.12.2017 16:23:09 | 503 | 921,0 | 403 | 972,0 | 400 | 978,4 | 997,9 | 21 | 1 015,0 | 32 | 1 020,0 | 57 |
| 27.12.2017 16:23:07 | 123 | 850,0 | 103 | 921,0 | 3 | 972,0 | 997,9 | 21 | 1 015,0 | 32 | 1 020,0 | 57 |
| 27.12.2017 16:23:07 | 123 | 850,0 | 103 | 921,0 | 3 | 972,0 | 997,9 | 21 | 1 015,0 | 32 | 1 017,1 | 432 |
| 27.12.2017 16:23:07 | 123 | 850,0 | 103 | 921,0 | 3 | 972,0 | 997,9 | 21 | 1 015,0 | 32 | 1 017,1 | 432 |
| 27.12.2017 16:23:07 | 185 | 921,0 | 85 | 972,0 | 82 | 977,2 | 997,9 | 21 | 1 015,0 | 32 | 1 017,1 | 432 |
| 27.12.2017 16:05:08 | 485 | 972,0 | 482 | 977,1 | 82 | 977,2 | 997,9 | 21 | 1 015,0 | 32 | 1 017,1 | 432 |
| 27.12.2017 16:05:06 | 485 | 972,0 | 482 | 977,1 | 82 | 977,2 | 997,9 | 21 | 1 015,0 | 32 | 1 020,0 | 57 |
| 27.12.2017 16:05:06 | 485 | 972,0 | 482 | 977,1 | 82 | 977,2 | 997,9 | 21 | 1 015,0 | 32 | 1 020,0 | 57 |
| 27.12.2017 16:05:06 | 503 | 921,0 | 403 | 972,0 | 400 | 977,1 | 997,9 | 21 | 1 015,0 | 32 | 1 020,0 | 57 |
| 27.12.2017 16:05:06 | 503 | 921,0 | 403 | 972,0 | 400 | 977,1 | 997,9 | 21 | 1 015,0 | 32 | 1 020,0 | 57 |
| 27.12.2017 16:05:05 | 123 | 850,0 | 103 | 921,0 | 3 | 972,0 | 997,9 | 21 | 1 015,0 | 32 | 1 020,0 | 57 |
| 27.12.2017 16:05:05 | 123 | 850,0 | 103 | 921,0 | 3 | 972,0 | 997,9 | 21 | 1 012,8 | 421 | 1 015,0 | 432 |
| 27.12.2017 16:05:05 | 123 | 850,0 | 103 | 921,0 | 3 | 972,0 | 997,9 | 21 | 1 012,8 | 421 | 1 015,0 | 432 |
| 27.12.2017 16:05:05 | 185 | 921,0 | 85 | 972,0 | 82 | 972,9 | 997,9 | 21 | 1 012,8 | 421 | 1 015,0 | 432 |
| 27.12.2017 16:02:15 | 485 | 972,0 | 482 | 972,8 | 82 | 972,9 | 997,9 | 21 | 1 012,8 | 421 | 1 015,0 | 432 |
| 27.12.2017 16:02:10 | 485 | 972,0 | 482 | 972,8 | 82 | 972,9 | 997,9 | 21 | 1 015,0 | 32 | 1 020,0 | 57 |
| 27.12.2017 16:02:10 | 485 | 972,0 | 482 | 972,8 | 82 | 972,9 | 997,9 | 21 | 1 015,0 | 32 | 1 020,0 | 57 |
| 27.12.2017 16:02:10 | 503 | 921,0 | 403 | 972,0 | 400 | 972,8 | 997,9 | 21 | 1 015,0 | 32 | 1 020,0 | 57 |
| 27.12.2017 16:02:10 | 503 | 921,0 | 403 | 972,0 | 400 | 972,8 | 997,9 | 21 | 1 015,0 | 32 | 1 020,0 | 57 |
| 27.12.2017 16:02:06 | 123 | 850,0 | 103 | 921,0 | 3 | 972,0 | 997,9 | 21 | 1 015,0 | 32 | 1 020,0 | 57 |
| 27.12.2017 16:02:06 | 123 | 850,0 | 103 | 921,0 | 3 | 972,0 | 997,9 | 21 | 1 011,3 | 421 | 1 015,0 | 432 |
| 27.12.2017 16:02:06 | 123 | 850,0 | 103 | 921,0 | 3 | 972,0 | 997,9 | 21 | 1 011,3 | 421 | 1 015,0 | 432 |
| 27.12.2017 16:02:06 | 185 | 921,0 | 85 | 971,4 | 3 | 972,0 | 997,9 | 21 | 1 011,3 | 421 | 1 015,0 | 432 |
| 27.12.2017 15:48:39 | 485 | 971,3 | 85 | 971,4 | 3 | 972,0 | 997,9 | 21 | 1 011,3 | 421 | 1 015,0 | 432 |
| 27.12.2017 15:48:36 | 485 | 971,3 | 85 | 971,4 | 3 | 972,0 | 997,9 | 21 | 1 015,0 | 32 | 1 020,0 | 57 |
| 27.12.2017 15:48:36 | 485 | 971,3 | 85 | 971,4 | 3 | 972,0 | 997,9 | 21 | 1 015,0 | 32 | 1 020,0 | 57 |
| 27.12.2017 15:48:36 | 503 | 921,0 | 403 | 971,3 | 3 | 972,0 | 997,9 | 21 | 1 015,0 | 32 | 1 020,0 | 57 |
| 27.12.2017 15:48:35 | 123 | 850,0 | 103 | 921,0 | 3 | 972,0 | 997,9 | 21 | 1 015,0 | 32 | 1 020,0 | 57 |
| 27.12.2017 15:48:35 | 123 | 850,0 | 103 | 921,0 | 3 | 972,0 | 997,9 | 21 | 1 012,3 | 421 | 1 015,0 | 432 |
| 27.12.2017 15:48:35 | 123 | 850,0 | 103 | 921,0 | 3 | 972,0 | 997,9 | 21 | 1 012,3 | 421 | 1 015,0 | 432 |
| 27.12.2017 15:48:35 | 185 | 921,0 | 85 | 972,0 | 82 | 972,4 | 997,9 | 21 | 1 012,3 | 421 | 1 015,0 | 432 |
| 27.12.2017 15:48:16 | 485 | 972,0 | 482 | 972,3 | 82 | 972,4 | 997,9 | 21 | 1 012,3 | 421 | 1 015,0 | 432 |
| 27.12.2017 15:35:09 | 582 | 921,0 | 482 | 972,3 | 82 | 972,4 | 997,9 | 21 | 1 012,3 | 421 | 1 015,0 | 432 |
| 27.12.2017 15:35:06 | 582 | 921,0 | 482 | 972,3 | 82 | 972,4 | 997,9 | 21 | 1 015,0 | 32 | 1 020,0 | 57 |
| 27.12.2017 15:35:06 | 582 | 921,0 | 482 | 972,3 | 82 | 972,4 | 997,9 | 21 | 1 015,0 | 32 | 1 020,0 | 57 |
| 27.12.2017 15:35:06 | 520 | 850,0 | 500 | 921,0 | 400 | 972,3 | 997,9 | 21 | 1 015,0 | 32 | 1 020,0 | 57 |
| 27.12.2017 15:35:06 | 520 | 850,0 | 500 | 921,0 | 400 | 972,3 | 997,9 | 21 | 1 015,0 | 32 | 1 020,0 | 57 |