RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2017 16:54:47 | 499 | 989,6 | 99 | 989,7 | 7 | 995,0 | 1 015,0 | 11 | 1 020,0 | 36 | 1 029,6 | 436 |
| 21.12.2017 16:54:45 | 499 | 989,6 | 99 | 989,7 | 7 | 995,0 | 1 015,0 | 11 | 1 020,0 | 36 | 1 200,0 | 38 |
| 21.12.2017 16:54:45 | 499 | 989,6 | 99 | 989,7 | 7 | 995,0 | 1 015,0 | 11 | 1 020,0 | 36 | 1 200,0 | 38 |
| 21.12.2017 16:54:45 | 427 | 850,0 | 407 | 989,6 | 7 | 995,0 | 1 015,0 | 11 | 1 020,0 | 36 | 1 200,0 | 38 |
| 21.12.2017 16:54:45 | 119 | 799,3 | 27 | 850,0 | 7 | 995,0 | 1 015,0 | 11 | 1 020,0 | 36 | 1 200,0 | 38 |
| 21.12.2017 16:54:45 | 119 | 799,3 | 27 | 850,0 | 7 | 995,0 | 1 015,0 | 11 | 1 020,0 | 36 | 1 027,0 | 436 |
| 21.12.2017 16:54:45 | 119 | 799,3 | 27 | 850,0 | 7 | 995,0 | 1 015,0 | 11 | 1 020,0 | 36 | 1 027,0 | 436 |
| 21.12.2017 16:54:45 | 119 | 850,0 | 99 | 987,1 | 7 | 995,0 | 1 015,0 | 11 | 1 020,0 | 36 | 1 027,0 | 436 |
| 21.12.2017 16:51:02 | 499 | 987,0 | 99 | 987,1 | 7 | 995,0 | 1 015,0 | 11 | 1 020,0 | 36 | 1 027,0 | 436 |
| 21.12.2017 16:50:59 | 499 | 987,0 | 99 | 987,1 | 7 | 995,0 | 1 015,0 | 11 | 1 020,0 | 36 | 1 200,0 | 38 |
| 21.12.2017 16:50:59 | 499 | 987,0 | 99 | 987,1 | 7 | 995,0 | 1 015,0 | 11 | 1 020,0 | 36 | 1 200,0 | 38 |
| 21.12.2017 16:50:59 | 427 | 850,0 | 407 | 987,0 | 7 | 995,0 | 1 015,0 | 11 | 1 020,0 | 36 | 1 200,0 | 38 |
| 21.12.2017 16:50:58 | 119 | 799,3 | 27 | 850,0 | 7 | 995,0 | 1 015,0 | 11 | 1 020,0 | 36 | 1 200,0 | 38 |
| 21.12.2017 16:50:58 | 119 | 799,3 | 27 | 850,0 | 7 | 995,0 | 1 015,0 | 11 | 1 020,0 | 36 | 1 030,1 | 436 |
| 21.12.2017 16:50:58 | 119 | 799,3 | 27 | 850,0 | 7 | 995,0 | 1 015,0 | 11 | 1 020,0 | 36 | 1 030,1 | 436 |
| 21.12.2017 16:50:58 | 119 | 850,0 | 99 | 990,2 | 7 | 995,0 | 1 015,0 | 11 | 1 020,0 | 36 | 1 030,1 | 436 |
| 21.12.2017 16:26:18 | 499 | 990,1 | 99 | 990,2 | 7 | 995,0 | 1 015,0 | 11 | 1 020,0 | 36 | 1 030,1 | 436 |
| 21.12.2017 16:26:14 | 499 | 990,1 | 99 | 990,2 | 7 | 995,0 | 1 015,0 | 11 | 1 020,0 | 36 | 1 200,0 | 38 |
| 21.12.2017 16:26:14 | 499 | 990,1 | 99 | 990,2 | 7 | 995,0 | 1 015,0 | 11 | 1 020,0 | 36 | 1 200,0 | 38 |
| 21.12.2017 16:26:14 | 427 | 850,0 | 407 | 990,1 | 7 | 995,0 | 1 015,0 | 11 | 1 020,0 | 36 | 1 200,0 | 38 |
| 21.12.2017 16:26:14 | 119 | 799,3 | 27 | 850,0 | 7 | 995,0 | 1 015,0 | 11 | 1 020,0 | 36 | 1 200,0 | 38 |
| 21.12.2017 16:26:14 | 119 | 799,3 | 27 | 850,0 | 7 | 995,0 | 1 015,0 | 11 | 1 020,0 | 36 | 1 028,7 | 436 |
| 21.12.2017 16:26:14 | 119 | 799,3 | 27 | 850,0 | 7 | 995,0 | 1 015,0 | 11 | 1 020,0 | 36 | 1 028,7 | 436 |
| 21.12.2017 16:26:13 | 119 | 850,0 | 99 | 988,8 | 7 | 995,0 | 1 015,0 | 11 | 1 020,0 | 36 | 1 028,7 | 436 |
| 21.12.2017 16:12:01 | 499 | 988,7 | 99 | 988,8 | 7 | 995,0 | 1 015,0 | 11 | 1 020,0 | 36 | 1 028,7 | 436 |
| 21.12.2017 16:11:57 | 499 | 988,7 | 99 | 988,8 | 7 | 995,0 | 1 015,0 | 11 | 1 020,0 | 36 | 1 200,0 | 38 |
| 21.12.2017 16:11:57 | 499 | 988,7 | 99 | 988,8 | 7 | 995,0 | 1 015,0 | 11 | 1 020,0 | 36 | 1 200,0 | 38 |
| 21.12.2017 16:11:57 | 427 | 850,0 | 407 | 988,7 | 7 | 995,0 | 1 015,0 | 11 | 1 020,0 | 36 | 1 200,0 | 38 |
| 21.12.2017 16:11:57 | 119 | 799,3 | 27 | 850,0 | 7 | 995,0 | 1 015,0 | 11 | 1 020,0 | 36 | 1 200,0 | 38 |
| 21.12.2017 16:11:57 | 119 | 799,3 | 27 | 850,0 | 7 | 995,0 | 1 015,0 | 11 | 1 020,0 | 36 | 1 029,9 | 436 |
| 21.12.2017 16:11:57 | 119 | 799,3 | 27 | 850,0 | 7 | 995,0 | 1 015,0 | 11 | 1 020,0 | 36 | 1 029,9 | 436 |
| 21.12.2017 16:11:57 | 119 | 850,0 | 99 | 990,0 | 7 | 995,0 | 1 015,0 | 11 | 1 020,0 | 36 | 1 029,9 | 436 |
| 21.12.2017 16:00:00 | 499 | 989,9 | 99 | 990,0 | 7 | 995,0 | 1 015,0 | 11 | 1 020,0 | 36 | 1 029,9 | 436 |
| 21.12.2017 15:59:57 | 499 | 989,9 | 99 | 990,0 | 7 | 995,0 | 1 015,0 | 11 | 1 020,0 | 36 | 1 200,0 | 38 |
| 21.12.2017 15:59:57 | 499 | 989,9 | 99 | 990,0 | 7 | 995,0 | 1 015,0 | 11 | 1 020,0 | 36 | 1 200,0 | 38 |
| 21.12.2017 15:59:57 | 427 | 850,0 | 407 | 989,9 | 7 | 995,0 | 1 015,0 | 11 | 1 020,0 | 36 | 1 200,0 | 38 |
| 21.12.2017 15:59:56 | 119 | 799,3 | 27 | 850,0 | 7 | 995,0 | 1 015,0 | 11 | 1 020,0 | 36 | 1 200,0 | 38 |
| 21.12.2017 15:59:56 | 119 | 799,3 | 27 | 850,0 | 7 | 995,0 | 1 015,0 | 11 | 1 020,0 | 36 | 1 036,6 | 436 |
| 21.12.2017 15:59:56 | 119 | 799,3 | 27 | 850,0 | 7 | 995,0 | 1 015,0 | 11 | 1 020,0 | 36 | 1 036,6 | 436 |
| 21.12.2017 15:59:56 | 119 | 850,0 | 99 | 995,0 | 92 | 996,7 | 1 015,0 | 11 | 1 020,0 | 36 | 1 036,6 | 436 |
| 21.12.2017 15:35:14 | 499 | 995,0 | 492 | 996,6 | 92 | 996,7 | 1 015,0 | 11 | 1 020,0 | 36 | 1 036,6 | 436 |
| 21.12.2017 15:35:11 | 499 | 995,0 | 492 | 996,6 | 92 | 996,7 | 1 015,0 | 11 | 1 020,0 | 36 | 1 200,0 | 38 |
| 21.12.2017 15:35:11 | 499 | 995,0 | 492 | 996,6 | 92 | 996,7 | 1 015,0 | 11 | 1 020,0 | 36 | 1 200,0 | 38 |
| 21.12.2017 15:35:11 | 427 | 850,0 | 407 | 995,0 | 400 | 996,6 | 1 015,0 | 11 | 1 020,0 | 36 | 1 200,0 | 38 |
| 21.12.2017 15:35:11 | 427 | 850,0 | 407 | 995,0 | 400 | 996,6 | 1 015,0 | 11 | 1 020,0 | 36 | 1 200,0 | 38 |
| 21.12.2017 15:35:10 | 119 | 799,3 | 27 | 850,0 | 7 | 995,0 | 1 015,0 | 11 | 1 020,0 | 36 | 1 200,0 | 38 |
| 21.12.2017 15:35:10 | 119 | 799,3 | 27 | 850,0 | 7 | 995,0 | 1 015,0 | 11 | 1 020,0 | 36 | 1 041,9 | 436 |
| 21.12.2017 15:35:10 | 119 | 799,3 | 27 | 850,0 | 7 | 995,0 | 1 015,0 | 11 | 1 020,0 | 36 | 1 041,9 | 436 |
| 21.12.2017 15:35:10 | 99 | 995,0 | 92 | 999,0 | 50 | 1 002,0 | 1 015,0 | 11 | 1 020,0 | 36 | 1 041,9 | 436 |
| 21.12.2017 15:30:47 | 492 | 999,0 | 450 | 1 001,9 | 50 | 1 002,0 | 1 015,0 | 11 | 1 020,0 | 36 | 1 041,9 | 436 |