RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2017 16:53:17 | 179 | 917,9 | 29 | 920,1 | 4 | 920,2 | 957,8 | 400 | 985,0 | 405 | 1 010,0 | 505 |
| 24.11.2017 16:53:17 | 179 | 917,9 | 29 | 920,1 | 4 | 920,2 | 957,8 | 400 | 985,0 | 405 | 1 010,0 | 505 |
| 24.11.2017 16:53:17 | 179 | 917,9 | 29 | 920,1 | 4 | 920,2 | 957,8 | 400 | 1 010,0 | 500 | 1 163,0 | 505 |
| 24.11.2017 16:53:17 | 179 | 917,9 | 29 | 920,1 | 4 | 920,2 | 957,8 | 400 | 1 010,0 | 500 | 1 163,0 | 505 |
| 24.11.2017 16:53:16 | 179 | 917,9 | 29 | 920,1 | 4 | 920,2 | 1 010,0 | 100 | 1 163,0 | 105 | 0,0 | 0 |
| 24.11.2017 16:53:16 | 179 | 917,9 | 29 | 920,1 | 4 | 920,2 | 1 010,0 | 100 | 1 163,0 | 105 | 0,0 | 0 |
| 24.11.2017 16:53:15 | 429 | 917,8 | 29 | 920,1 | 4 | 920,2 | 1 010,0 | 100 | 1 163,0 | 105 | 0,0 | 0 |
| 24.11.2017 16:53:15 | 179 | 775,6 | 29 | 920,1 | 4 | 920,2 | 1 010,0 | 100 | 1 163,0 | 105 | 0,0 | 0 |
| 24.11.2017 16:53:15 | 179 | 775,6 | 29 | 920,1 | 4 | 920,2 | 1 010,0 | 100 | 1 163,0 | 105 | 0,0 | 0 |
| 24.11.2017 16:53:15 | 179 | 775,6 | 29 | 920,1 | 4 | 920,2 | 985,0 | 5 | 1 010,0 | 105 | 0,0 | 0 |
| 24.11.2017 16:53:15 | 179 | 775,6 | 29 | 920,1 | 4 | 920,2 | 985,0 | 5 | 1 010,0 | 105 | 0,0 | 0 |
| 24.11.2017 16:53:15 | 179 | 775,6 | 29 | 920,1 | 4 | 920,2 | 958,0 | 400 | 985,0 | 405 | 1 010,0 | 505 |
| 24.11.2017 16:53:15 | 179 | 775,6 | 29 | 920,1 | 4 | 920,2 | 958,0 | 400 | 985,0 | 405 | 1 010,0 | 505 |
| 24.11.2017 16:53:15 | 179 | 918,1 | 29 | 920,1 | 4 | 920,2 | 958,0 | 400 | 985,0 | 405 | 1 010,0 | 505 |
| 24.11.2017 16:48:03 | 179 | 918,1 | 29 | 920,1 | 4 | 920,2 | 958,0 | 400 | 985,0 | 405 | 1 010,0 | 505 |
| 24.11.2017 16:48:03 | 179 | 918,1 | 29 | 920,1 | 4 | 920,2 | 958,0 | 400 | 985,0 | 405 | 1 010,0 | 505 |
| 24.11.2017 16:48:03 | 179 | 918,1 | 29 | 920,1 | 4 | 920,2 | 958,0 | 400 | 1 010,0 | 500 | 1 163,0 | 505 |
| 24.11.2017 16:48:03 | 179 | 918,1 | 29 | 920,1 | 4 | 920,2 | 958,0 | 400 | 1 010,0 | 500 | 1 163,0 | 505 |
| 24.11.2017 16:48:00 | 179 | 918,1 | 29 | 920,1 | 4 | 920,2 | 1 010,0 | 100 | 1 163,0 | 105 | 0,0 | 0 |
| 24.11.2017 16:48:00 | 179 | 918,1 | 29 | 920,1 | 4 | 920,2 | 1 010,0 | 100 | 1 163,0 | 105 | 0,0 | 0 |
| 24.11.2017 16:48:00 | 429 | 918,0 | 29 | 920,1 | 4 | 920,2 | 1 010,0 | 100 | 1 163,0 | 105 | 0,0 | 0 |
| 24.11.2017 16:48:00 | 179 | 775,6 | 29 | 920,1 | 4 | 920,2 | 1 010,0 | 100 | 1 163,0 | 105 | 0,0 | 0 |
| 24.11.2017 16:48:00 | 179 | 775,6 | 29 | 920,1 | 4 | 920,2 | 1 010,0 | 100 | 1 163,0 | 105 | 0,0 | 0 |
| 24.11.2017 16:48:00 | 179 | 775,6 | 29 | 920,1 | 4 | 920,2 | 985,0 | 5 | 1 010,0 | 105 | 0,0 | 0 |
| 24.11.2017 16:48:00 | 179 | 775,6 | 29 | 920,1 | 4 | 920,2 | 985,0 | 5 | 1 010,0 | 105 | 0,0 | 0 |
| 24.11.2017 16:48:00 | 179 | 775,6 | 29 | 920,1 | 4 | 920,2 | 957,8 | 400 | 985,0 | 405 | 1 010,0 | 505 |
| 24.11.2017 16:48:00 | 179 | 775,6 | 29 | 920,1 | 4 | 920,2 | 957,8 | 400 | 985,0 | 405 | 1 010,0 | 505 |
| 24.11.2017 16:48:00 | 179 | 917,9 | 29 | 920,1 | 4 | 920,2 | 957,8 | 400 | 985,0 | 405 | 1 010,0 | 505 |
| 24.11.2017 16:33:04 | 179 | 917,9 | 29 | 920,1 | 4 | 920,2 | 957,8 | 400 | 985,0 | 405 | 1 010,0 | 505 |
| 24.11.2017 16:33:04 | 179 | 917,9 | 29 | 920,1 | 4 | 920,2 | 957,8 | 400 | 985,0 | 405 | 1 010,0 | 505 |
| 24.11.2017 16:33:04 | 179 | 917,9 | 29 | 920,1 | 4 | 920,2 | 957,8 | 400 | 1 010,0 | 500 | 1 163,0 | 505 |
| 24.11.2017 16:33:04 | 179 | 917,9 | 29 | 920,1 | 4 | 920,2 | 957,8 | 400 | 1 010,0 | 500 | 1 163,0 | 505 |
| 24.11.2017 16:33:01 | 179 | 917,9 | 29 | 920,1 | 4 | 920,2 | 1 010,0 | 100 | 1 163,0 | 105 | 0,0 | 0 |
| 24.11.2017 16:33:01 | 179 | 917,9 | 29 | 920,1 | 4 | 920,2 | 1 010,0 | 100 | 1 163,0 | 105 | 0,0 | 0 |
| 24.11.2017 16:33:01 | 429 | 917,8 | 29 | 920,1 | 4 | 920,2 | 1 010,0 | 100 | 1 163,0 | 105 | 0,0 | 0 |
| 24.11.2017 16:33:01 | 179 | 775,6 | 29 | 920,1 | 4 | 920,2 | 1 010,0 | 100 | 1 163,0 | 105 | 0,0 | 0 |
| 24.11.2017 16:33:01 | 179 | 775,6 | 29 | 920,1 | 4 | 920,2 | 1 010,0 | 100 | 1 163,0 | 105 | 0,0 | 0 |
| 24.11.2017 16:33:01 | 179 | 775,6 | 29 | 920,1 | 4 | 920,2 | 985,0 | 5 | 1 010,0 | 105 | 0,0 | 0 |
| 24.11.2017 16:33:01 | 179 | 775,6 | 29 | 920,1 | 4 | 920,2 | 985,0 | 5 | 1 010,0 | 105 | 0,0 | 0 |
| 24.11.2017 16:33:00 | 179 | 775,6 | 29 | 920,1 | 4 | 920,2 | 958,0 | 400 | 985,0 | 405 | 1 010,0 | 505 |
| 24.11.2017 16:33:00 | 179 | 775,6 | 29 | 920,1 | 4 | 920,2 | 958,0 | 400 | 985,0 | 405 | 1 010,0 | 505 |
| 24.11.2017 16:33:00 | 179 | 918,1 | 29 | 920,1 | 4 | 920,2 | 958,0 | 400 | 985,0 | 405 | 1 010,0 | 505 |
| 24.11.2017 16:29:17 | 179 | 918,1 | 29 | 920,1 | 4 | 920,2 | 958,0 | 400 | 985,0 | 405 | 1 010,0 | 505 |
| 24.11.2017 16:29:17 | 179 | 918,1 | 29 | 920,1 | 4 | 920,2 | 958,0 | 400 | 985,0 | 405 | 1 010,0 | 505 |
| 24.11.2017 16:29:17 | 179 | 918,1 | 29 | 920,1 | 4 | 920,2 | 958,0 | 400 | 1 010,0 | 500 | 1 163,0 | 505 |
| 24.11.2017 16:29:17 | 179 | 918,1 | 29 | 920,1 | 4 | 920,2 | 958,0 | 400 | 1 010,0 | 500 | 1 163,0 | 505 |
| 24.11.2017 16:29:15 | 179 | 918,1 | 29 | 920,1 | 4 | 920,2 | 1 010,0 | 100 | 1 163,0 | 105 | 0,0 | 0 |
| 24.11.2017 16:29:15 | 179 | 918,1 | 29 | 920,1 | 4 | 920,2 | 1 010,0 | 100 | 1 163,0 | 105 | 0,0 | 0 |
| 24.11.2017 16:29:15 | 429 | 918,0 | 29 | 920,1 | 4 | 920,2 | 1 010,0 | 100 | 1 163,0 | 105 | 0,0 | 0 |
| 24.11.2017 16:29:15 | 179 | 775,6 | 29 | 920,1 | 4 | 920,2 | 1 010,0 | 100 | 1 163,0 | 105 | 0,0 | 0 |