RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2017 16:47:18 | 570 | 751,0 | 550 | 943,6 | 150 | 943,7 | 983,6 | 400 | 985,0 | 405 | 1 009,0 | 437 |
| 20.11.2017 16:47:18 | 570 | 751,0 | 550 | 943,6 | 150 | 943,7 | 983,6 | 400 | 985,0 | 405 | 1 009,0 | 437 |
| 20.11.2017 16:47:18 | 570 | 751,0 | 550 | 943,6 | 150 | 943,7 | 983,6 | 400 | 1 009,9 | 432 | 1 010,0 | 532 |
| 20.11.2017 16:47:18 | 570 | 751,0 | 550 | 943,6 | 150 | 943,7 | 983,6 | 400 | 1 009,9 | 432 | 1 010,0 | 532 |
| 20.11.2017 16:47:15 | 570 | 751,0 | 550 | 943,6 | 150 | 943,7 | 1 009,9 | 32 | 1 010,0 | 132 | 1 013,0 | 186 |
| 20.11.2017 16:47:15 | 570 | 751,0 | 550 | 943,6 | 150 | 943,7 | 1 009,9 | 32 | 1 010,0 | 132 | 1 013,0 | 186 |
| 20.11.2017 16:47:15 | 570 | 751,0 | 550 | 776,1 | 400 | 943,6 | 1 009,9 | 32 | 1 010,0 | 132 | 1 013,0 | 186 |
| 20.11.2017 16:47:15 | 570 | 751,0 | 550 | 776,1 | 400 | 943,6 | 1 009,9 | 32 | 1 010,0 | 132 | 1 013,0 | 186 |
| 20.11.2017 16:47:13 | 0 | 0,0 | 170 | 751,0 | 150 | 776,1 | 1 009,9 | 32 | 1 010,0 | 132 | 1 013,0 | 186 |
| 20.11.2017 16:47:13 | 0 | 0,0 | 170 | 751,0 | 150 | 776,1 | 1 009,9 | 32 | 1 010,0 | 132 | 1 013,0 | 186 |
| 20.11.2017 16:47:13 | 0 | 0,0 | 170 | 751,0 | 150 | 776,1 | 985,0 | 5 | 1 009,0 | 37 | 1 010,0 | 137 |
| 20.11.2017 16:47:13 | 0 | 0,0 | 170 | 751,0 | 150 | 776,1 | 985,0 | 5 | 1 009,0 | 37 | 1 010,0 | 137 |
| 20.11.2017 16:47:13 | 0 | 0,0 | 170 | 751,0 | 150 | 776,1 | 983,9 | 400 | 985,0 | 405 | 1 009,0 | 437 |
| 20.11.2017 16:47:13 | 0 | 0,0 | 170 | 751,0 | 150 | 776,1 | 983,9 | 400 | 985,0 | 405 | 1 009,0 | 437 |
| 20.11.2017 16:47:12 | 0 | 0,0 | 170 | 751,0 | 150 | 944,0 | 983,9 | 400 | 985,0 | 405 | 1 009,0 | 437 |
| 20.11.2017 16:27:02 | 570 | 751,0 | 550 | 943,9 | 150 | 944,0 | 983,9 | 400 | 985,0 | 405 | 1 009,0 | 437 |
| 20.11.2017 16:27:02 | 570 | 751,0 | 550 | 943,9 | 150 | 944,0 | 983,9 | 400 | 985,0 | 405 | 1 009,0 | 437 |
| 20.11.2017 16:27:01 | 570 | 751,0 | 550 | 943,9 | 150 | 944,0 | 983,9 | 400 | 1 009,9 | 432 | 1 010,0 | 532 |
| 20.11.2017 16:27:01 | 570 | 751,0 | 550 | 943,9 | 150 | 944,0 | 983,9 | 400 | 1 009,9 | 432 | 1 010,0 | 532 |
| 20.11.2017 16:26:59 | 570 | 751,0 | 550 | 943,9 | 150 | 944,0 | 1 009,9 | 32 | 1 010,0 | 132 | 1 013,0 | 186 |
| 20.11.2017 16:26:59 | 570 | 751,0 | 550 | 943,9 | 150 | 944,0 | 1 009,9 | 32 | 1 010,0 | 132 | 1 013,0 | 186 |
| 20.11.2017 16:26:59 | 570 | 751,0 | 550 | 776,1 | 400 | 943,9 | 1 009,9 | 32 | 1 010,0 | 132 | 1 013,0 | 186 |
| 20.11.2017 16:26:59 | 570 | 751,0 | 550 | 776,1 | 400 | 943,9 | 1 009,9 | 32 | 1 010,0 | 132 | 1 013,0 | 186 |
| 20.11.2017 16:26:59 | 0 | 0,0 | 170 | 751,0 | 150 | 776,1 | 1 009,9 | 32 | 1 010,0 | 132 | 1 013,0 | 186 |
| 20.11.2017 16:26:59 | 0 | 0,0 | 170 | 751,0 | 150 | 776,1 | 1 009,9 | 32 | 1 010,0 | 132 | 1 013,0 | 186 |
| 20.11.2017 16:26:59 | 0 | 0,0 | 170 | 751,0 | 150 | 776,1 | 985,0 | 5 | 1 009,0 | 37 | 1 010,0 | 137 |
| 20.11.2017 16:26:59 | 0 | 0,0 | 170 | 751,0 | 150 | 776,1 | 985,0 | 5 | 1 009,0 | 37 | 1 010,0 | 137 |
| 20.11.2017 16:26:58 | 0 | 0,0 | 170 | 751,0 | 150 | 776,1 | 984,3 | 400 | 985,0 | 405 | 1 009,0 | 437 |
| 20.11.2017 16:26:58 | 0 | 0,0 | 170 | 751,0 | 150 | 776,1 | 984,3 | 400 | 985,0 | 405 | 1 009,0 | 437 |
| 20.11.2017 16:26:58 | 0 | 0,0 | 170 | 751,0 | 150 | 944,4 | 984,3 | 400 | 985,0 | 405 | 1 009,0 | 437 |
| 20.11.2017 16:25:29 | 570 | 751,0 | 550 | 944,3 | 150 | 944,4 | 984,3 | 400 | 985,0 | 405 | 1 009,0 | 437 |
| 20.11.2017 16:25:29 | 570 | 751,0 | 550 | 944,3 | 150 | 944,4 | 984,3 | 400 | 985,0 | 405 | 1 009,0 | 437 |
| 20.11.2017 16:25:29 | 570 | 751,0 | 550 | 944,3 | 150 | 944,4 | 984,3 | 400 | 1 009,9 | 432 | 1 010,0 | 532 |
| 20.11.2017 16:25:29 | 570 | 751,0 | 550 | 944,3 | 150 | 944,4 | 984,3 | 400 | 1 009,9 | 432 | 1 010,0 | 532 |
| 20.11.2017 16:25:28 | 570 | 751,0 | 550 | 944,3 | 150 | 944,4 | 1 009,9 | 32 | 1 010,0 | 132 | 1 013,0 | 186 |
| 20.11.2017 16:25:28 | 570 | 751,0 | 550 | 944,3 | 150 | 944,4 | 1 009,9 | 32 | 1 010,0 | 132 | 1 013,0 | 186 |
| 20.11.2017 16:25:28 | 570 | 751,0 | 550 | 776,1 | 400 | 944,3 | 1 009,9 | 32 | 1 010,0 | 132 | 1 013,0 | 186 |
| 20.11.2017 16:25:28 | 570 | 751,0 | 550 | 776,1 | 400 | 944,3 | 1 009,9 | 32 | 1 010,0 | 132 | 1 013,0 | 186 |
| 20.11.2017 16:25:27 | 0 | 0,0 | 170 | 751,0 | 150 | 776,1 | 1 009,9 | 32 | 1 010,0 | 132 | 1 013,0 | 186 |
| 20.11.2017 16:25:27 | 0 | 0,0 | 170 | 751,0 | 150 | 776,1 | 1 009,9 | 32 | 1 010,0 | 132 | 1 013,0 | 186 |
| 20.11.2017 16:25:27 | 0 | 0,0 | 170 | 751,0 | 150 | 776,1 | 985,4 | 5 | 1 009,0 | 37 | 1 010,0 | 137 |
| 20.11.2017 16:25:27 | 0 | 0,0 | 170 | 751,0 | 150 | 776,1 | 985,4 | 5 | 985,5 | 405 | 1 009,0 | 437 |
| 20.11.2017 16:25:27 | 0 | 0,0 | 170 | 751,0 | 150 | 776,1 | 985,4 | 5 | 985,5 | 405 | 1 009,0 | 437 |
| 20.11.2017 16:25:27 | 0 | 0,0 | 170 | 751,0 | 150 | 945,6 | 985,4 | 5 | 985,5 | 405 | 1 009,0 | 437 |
| 20.11.2017 16:11:12 | 570 | 751,0 | 550 | 945,5 | 150 | 945,6 | 985,4 | 5 | 985,5 | 405 | 1 009,0 | 437 |
| 20.11.2017 16:11:12 | 570 | 751,0 | 550 | 945,5 | 150 | 945,6 | 985,4 | 5 | 985,5 | 405 | 1 009,0 | 437 |
| 20.11.2017 16:11:12 | 570 | 751,0 | 550 | 945,5 | 150 | 945,6 | 985,5 | 400 | 1 009,9 | 432 | 1 010,0 | 532 |
| 20.11.2017 16:11:12 | 570 | 751,0 | 550 | 945,5 | 150 | 945,6 | 985,5 | 400 | 1 009,9 | 432 | 1 010,0 | 532 |
| 20.11.2017 16:11:11 | 570 | 751,0 | 550 | 945,5 | 150 | 945,6 | 1 009,9 | 32 | 1 010,0 | 132 | 1 013,0 | 186 |
| 20.11.2017 16:11:11 | 570 | 751,0 | 550 | 945,5 | 150 | 945,6 | 1 009,9 | 32 | 1 010,0 | 132 | 1 013,0 | 186 |