RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2017 16:42:03 | 580 | 751,0 | 560 | 973,4 | 160 | 973,5 | 1 009,0 | 52 | 1 013,0 | 206 | 1 013,4 | 606 |
| 13.11.2017 16:42:03 | 580 | 751,0 | 560 | 973,4 | 160 | 973,5 | 1 009,0 | 52 | 1 013,0 | 206 | 1 013,4 | 606 |
| 13.11.2017 16:42:03 | 580 | 751,0 | 560 | 973,4 | 160 | 973,5 | 1 009,0 | 52 | 1 013,0 | 206 | 1 013,4 | 606 |
| 13.11.2017 16:42:00 | 580 | 751,0 | 560 | 973,4 | 160 | 973,5 | 1 009,0 | 52 | 1 013,0 | 206 | 1 020,0 | 306 |
| 13.11.2017 16:42:00 | 580 | 751,0 | 560 | 973,4 | 160 | 973,5 | 1 009,0 | 52 | 1 013,0 | 206 | 1 020,0 | 306 |
| 13.11.2017 16:42:00 | 580 | 751,0 | 560 | 807,3 | 400 | 973,4 | 1 009,0 | 52 | 1 013,0 | 206 | 1 020,0 | 306 |
| 13.11.2017 16:42:00 | 580 | 751,0 | 560 | 807,3 | 400 | 973,4 | 1 009,0 | 52 | 1 013,0 | 206 | 1 020,0 | 306 |
| 13.11.2017 16:41:59 | 0 | 0,0 | 180 | 751,0 | 160 | 807,3 | 1 009,0 | 52 | 1 013,0 | 206 | 1 020,0 | 306 |
| 13.11.2017 16:41:59 | 0 | 0,0 | 180 | 751,0 | 160 | 807,3 | 1 009,0 | 52 | 1 013,0 | 206 | 1 020,0 | 306 |
| 13.11.2017 16:41:59 | 0 | 0,0 | 180 | 751,0 | 160 | 807,3 | 1 009,0 | 52 | 1 013,0 | 206 | 1 020,0 | 311 |
| 13.11.2017 16:41:59 | 0 | 0,0 | 180 | 751,0 | 160 | 807,3 | 1 009,0 | 52 | 1 013,0 | 206 | 1 014,4 | 606 |
| 13.11.2017 16:41:59 | 0 | 0,0 | 180 | 751,0 | 160 | 807,3 | 1 009,0 | 52 | 1 013,0 | 206 | 1 014,4 | 606 |
| 13.11.2017 16:41:59 | 0 | 0,0 | 180 | 751,0 | 160 | 974,5 | 1 009,0 | 52 | 1 013,0 | 206 | 1 014,4 | 606 |
| 13.11.2017 16:29:17 | 580 | 751,0 | 560 | 974,4 | 160 | 974,5 | 1 009,0 | 52 | 1 013,0 | 206 | 1 014,4 | 606 |
| 13.11.2017 16:29:17 | 580 | 751,0 | 560 | 974,4 | 160 | 974,5 | 1 009,0 | 52 | 1 013,0 | 206 | 1 014,4 | 606 |
| 13.11.2017 16:29:17 | 580 | 751,0 | 560 | 974,4 | 160 | 974,5 | 1 009,0 | 52 | 1 013,0 | 206 | 1 014,4 | 606 |
| 13.11.2017 16:29:15 | 580 | 751,0 | 560 | 974,4 | 160 | 974,5 | 1 009,0 | 52 | 1 013,0 | 206 | 1 020,0 | 306 |
| 13.11.2017 16:29:15 | 580 | 751,0 | 560 | 974,4 | 160 | 974,5 | 1 009,0 | 52 | 1 013,0 | 206 | 1 020,0 | 306 |
| 13.11.2017 16:29:15 | 580 | 751,0 | 560 | 807,3 | 400 | 974,4 | 1 009,0 | 52 | 1 013,0 | 206 | 1 020,0 | 306 |
| 13.11.2017 16:29:15 | 580 | 751,0 | 560 | 807,3 | 400 | 974,4 | 1 009,0 | 52 | 1 013,0 | 206 | 1 020,0 | 306 |
| 13.11.2017 16:29:14 | 0 | 0,0 | 180 | 751,0 | 160 | 807,3 | 1 009,0 | 52 | 1 013,0 | 206 | 1 020,0 | 306 |
| 13.11.2017 16:29:14 | 0 | 0,0 | 180 | 751,0 | 160 | 807,3 | 1 009,0 | 52 | 1 013,0 | 206 | 1 020,0 | 306 |
| 13.11.2017 16:29:14 | 0 | 0,0 | 180 | 751,0 | 160 | 807,3 | 1 009,0 | 52 | 1 013,0 | 206 | 1 020,0 | 311 |
| 13.11.2017 16:29:14 | 0 | 0,0 | 180 | 751,0 | 160 | 807,3 | 1 009,0 | 52 | 1 013,0 | 206 | 1 015,9 | 606 |
| 13.11.2017 16:29:14 | 0 | 0,0 | 180 | 751,0 | 160 | 807,3 | 1 009,0 | 52 | 1 013,0 | 206 | 1 015,9 | 606 |
| 13.11.2017 16:29:14 | 0 | 0,0 | 180 | 751,0 | 160 | 976,0 | 1 009,0 | 52 | 1 013,0 | 206 | 1 015,9 | 606 |
| 13.11.2017 16:28:34 | 580 | 751,0 | 560 | 975,9 | 160 | 976,0 | 1 009,0 | 52 | 1 013,0 | 206 | 1 015,9 | 606 |
| 13.11.2017 16:28:34 | 580 | 751,0 | 560 | 975,9 | 160 | 976,0 | 1 009,0 | 52 | 1 013,0 | 206 | 1 015,9 | 606 |
| 13.11.2017 16:28:34 | 580 | 751,0 | 560 | 975,9 | 160 | 976,0 | 1 009,0 | 52 | 1 013,0 | 206 | 1 015,9 | 606 |
| 13.11.2017 16:28:31 | 580 | 751,0 | 560 | 975,9 | 160 | 976,0 | 1 009,0 | 52 | 1 013,0 | 206 | 1 020,0 | 306 |
| 13.11.2017 16:28:31 | 580 | 751,0 | 560 | 975,9 | 160 | 976,0 | 1 009,0 | 52 | 1 013,0 | 206 | 1 020,0 | 306 |
| 13.11.2017 16:28:31 | 580 | 751,0 | 560 | 807,3 | 400 | 975,9 | 1 009,0 | 52 | 1 013,0 | 206 | 1 020,0 | 306 |
| 13.11.2017 16:28:31 | 580 | 751,0 | 560 | 807,3 | 400 | 975,9 | 1 009,0 | 52 | 1 013,0 | 206 | 1 020,0 | 306 |
| 13.11.2017 16:28:29 | 0 | 0,0 | 180 | 751,0 | 160 | 807,3 | 1 009,0 | 52 | 1 013,0 | 206 | 1 020,0 | 306 |
| 13.11.2017 16:28:29 | 0 | 0,0 | 180 | 751,0 | 160 | 807,3 | 1 009,0 | 52 | 1 013,0 | 206 | 1 020,0 | 306 |
| 13.11.2017 16:28:28 | 0 | 0,0 | 180 | 751,0 | 160 | 807,3 | 1 009,0 | 52 | 1 013,0 | 206 | 1 020,0 | 311 |
| 13.11.2017 16:28:28 | 0 | 0,0 | 180 | 751,0 | 160 | 807,3 | 1 009,0 | 52 | 1 013,0 | 206 | 1 013,1 | 606 |
| 13.11.2017 16:28:28 | 0 | 0,0 | 180 | 751,0 | 160 | 807,3 | 1 009,0 | 52 | 1 013,0 | 206 | 1 013,1 | 606 |
| 13.11.2017 16:28:28 | 0 | 0,0 | 180 | 751,0 | 160 | 973,2 | 1 009,0 | 52 | 1 013,0 | 206 | 1 013,1 | 606 |
| 13.11.2017 15:57:46 | 580 | 751,0 | 560 | 973,1 | 160 | 973,2 | 1 009,0 | 52 | 1 013,0 | 206 | 1 013,1 | 606 |
| 13.11.2017 15:57:46 | 580 | 751,0 | 560 | 973,1 | 160 | 973,2 | 1 009,0 | 52 | 1 013,0 | 206 | 1 013,1 | 606 |
| 13.11.2017 15:57:46 | 580 | 751,0 | 560 | 973,1 | 160 | 973,2 | 1 009,0 | 52 | 1 013,0 | 206 | 1 013,1 | 606 |
| 13.11.2017 15:57:42 | 580 | 751,0 | 560 | 973,1 | 160 | 973,2 | 1 009,0 | 52 | 1 013,0 | 206 | 1 020,0 | 306 |
| 13.11.2017 15:57:42 | 580 | 751,0 | 560 | 973,1 | 160 | 973,2 | 1 009,0 | 52 | 1 013,0 | 206 | 1 020,0 | 306 |
| 13.11.2017 15:57:42 | 580 | 751,0 | 560 | 807,3 | 400 | 973,1 | 1 009,0 | 52 | 1 013,0 | 206 | 1 020,0 | 306 |
| 13.11.2017 15:57:42 | 580 | 751,0 | 560 | 807,3 | 400 | 973,1 | 1 009,0 | 52 | 1 013,0 | 206 | 1 020,0 | 306 |
| 13.11.2017 15:57:42 | 0 | 0,0 | 180 | 751,0 | 160 | 807,3 | 1 009,0 | 52 | 1 013,0 | 206 | 1 020,0 | 306 |
| 13.11.2017 15:57:41 | 0 | 0,0 | 180 | 751,0 | 160 | 807,3 | 1 009,0 | 52 | 1 013,0 | 206 | 1 020,0 | 306 |
| 13.11.2017 15:57:41 | 0 | 0,0 | 180 | 751,0 | 160 | 807,3 | 1 009,0 | 52 | 1 013,0 | 206 | 1 020,0 | 311 |
| 13.11.2017 15:57:41 | 0 | 0,0 | 180 | 751,0 | 160 | 807,3 | 1 009,0 | 52 | 1 012,1 | 452 | 1 013,0 | 606 |