RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2017 16:59:58 | 0 | 0,0 | 120 | 751,0 | 100 | 811,7 | 1 013,0 | 154 | 1 014,0 | 171 | 1 034,6 | 176 |
| 06.11.2017 16:59:58 | 0 | 0,0 | 120 | 751,0 | 100 | 811,7 | 1 013,0 | 154 | 1 014,0 | 171 | 1 034,6 | 176 |
| 06.11.2017 16:59:58 | 0 | 0,0 | 120 | 751,0 | 100 | 994,8 | 1 013,0 | 154 | 1 014,0 | 171 | 1 034,6 | 176 |
| 06.11.2017 16:55:17 | 520 | 751,0 | 500 | 994,7 | 100 | 994,8 | 1 013,0 | 154 | 1 014,0 | 171 | 1 034,6 | 176 |
| 06.11.2017 16:55:17 | 520 | 751,0 | 500 | 994,7 | 100 | 994,8 | 1 013,0 | 154 | 1 014,0 | 171 | 1 034,6 | 176 |
| 06.11.2017 16:44:16 | 520 | 751,0 | 500 | 994,7 | 100 | 994,8 | 1 012,0 | 10 | 1 013,0 | 164 | 1 014,0 | 181 |
| 06.11.2017 16:44:16 | 520 | 751,0 | 500 | 994,7 | 100 | 994,8 | 1 012,0 | 10 | 1 013,0 | 164 | 1 014,0 | 181 |
| 06.11.2017 16:44:16 | 520 | 751,0 | 500 | 994,7 | 100 | 994,8 | 1 012,0 | 10 | 1 013,0 | 164 | 1 014,0 | 181 |
| 06.11.2017 16:44:12 | 520 | 751,0 | 500 | 994,7 | 100 | 994,8 | 1 012,0 | 10 | 1 013,0 | 164 | 1 014,0 | 181 |
| 06.11.2017 16:44:12 | 520 | 751,0 | 500 | 994,7 | 100 | 994,8 | 1 012,0 | 10 | 1 013,0 | 164 | 1 014,0 | 181 |
| 06.11.2017 16:44:12 | 520 | 751,0 | 500 | 811,7 | 400 | 994,7 | 1 012,0 | 10 | 1 013,0 | 164 | 1 014,0 | 181 |
| 06.11.2017 16:44:12 | 520 | 751,0 | 500 | 811,7 | 400 | 994,7 | 1 012,0 | 10 | 1 013,0 | 164 | 1 014,0 | 181 |
| 06.11.2017 16:44:12 | 0 | 0,0 | 120 | 751,0 | 100 | 811,7 | 1 012,0 | 10 | 1 013,0 | 164 | 1 014,0 | 181 |
| 06.11.2017 16:44:12 | 0 | 0,0 | 120 | 751,0 | 100 | 811,7 | 1 012,0 | 10 | 1 013,0 | 164 | 1 014,0 | 181 |
| 06.11.2017 16:44:12 | 0 | 0,0 | 120 | 751,0 | 100 | 811,7 | 1 012,0 | 10 | 1 013,0 | 164 | 1 014,0 | 181 |
| 06.11.2017 16:44:12 | 0 | 0,0 | 120 | 751,0 | 100 | 811,7 | 1 012,0 | 10 | 1 013,0 | 164 | 1 014,0 | 181 |
| 06.11.2017 16:44:12 | 0 | 0,0 | 120 | 751,0 | 100 | 811,7 | 1 012,0 | 10 | 1 013,0 | 164 | 1 014,0 | 181 |
| 06.11.2017 16:44:12 | 0 | 0,0 | 120 | 751,0 | 100 | 995,9 | 1 012,0 | 10 | 1 013,0 | 164 | 1 014,0 | 181 |
| 06.11.2017 16:39:52 | 520 | 751,0 | 500 | 995,8 | 100 | 995,9 | 1 012,0 | 10 | 1 013,0 | 164 | 1 014,0 | 181 |
| 06.11.2017 16:39:52 | 520 | 751,0 | 500 | 995,8 | 100 | 995,9 | 1 012,0 | 10 | 1 013,0 | 164 | 1 014,0 | 181 |
| 06.11.2017 16:33:43 | 520 | 751,0 | 500 | 995,8 | 100 | 995,9 | 1 013,0 | 154 | 1 014,0 | 171 | 1 035,7 | 176 |
| 06.11.2017 16:33:43 | 520 | 751,0 | 500 | 995,8 | 100 | 995,9 | 1 013,0 | 154 | 1 014,0 | 171 | 1 035,7 | 176 |
| 06.11.2017 16:33:43 | 520 | 751,0 | 500 | 995,8 | 100 | 995,9 | 1 013,0 | 154 | 1 014,0 | 171 | 1 035,8 | 571 |
| 06.11.2017 16:33:42 | 520 | 751,0 | 500 | 995,8 | 100 | 995,9 | 1 013,0 | 154 | 1 014,0 | 171 | 1 217,1 | 176 |
| 06.11.2017 16:33:42 | 520 | 751,0 | 500 | 995,8 | 100 | 995,9 | 1 013,0 | 154 | 1 014,0 | 171 | 1 217,1 | 176 |
| 06.11.2017 16:33:42 | 520 | 751,0 | 500 | 811,7 | 400 | 995,8 | 1 013,0 | 154 | 1 014,0 | 171 | 1 217,1 | 176 |
| 06.11.2017 16:33:42 | 520 | 751,0 | 500 | 811,7 | 400 | 995,8 | 1 013,0 | 154 | 1 014,0 | 171 | 1 217,1 | 176 |
| 06.11.2017 16:33:42 | 0 | 0,0 | 120 | 751,0 | 100 | 811,7 | 1 013,0 | 154 | 1 014,0 | 171 | 1 217,1 | 176 |
| 06.11.2017 16:33:42 | 0 | 0,0 | 120 | 751,0 | 100 | 811,7 | 1 013,0 | 154 | 1 014,0 | 171 | 1 217,1 | 176 |
| 06.11.2017 16:33:41 | 0 | 0,0 | 120 | 751,0 | 100 | 811,7 | 1 013,0 | 154 | 1 014,0 | 171 | 1 037,0 | 176 |
| 06.11.2017 16:33:41 | 0 | 0,0 | 120 | 751,0 | 100 | 811,7 | 1 013,0 | 154 | 1 014,0 | 171 | 1 037,0 | 176 |
| 06.11.2017 16:33:41 | 0 | 0,0 | 120 | 751,0 | 100 | 811,7 | 1 013,0 | 154 | 1 014,0 | 171 | 1 037,0 | 176 |
| 06.11.2017 16:33:41 | 0 | 0,0 | 120 | 751,0 | 100 | 997,2 | 1 013,0 | 154 | 1 014,0 | 171 | 1 037,0 | 176 |
| 06.11.2017 16:30:00 | 520 | 751,0 | 500 | 997,1 | 100 | 997,2 | 1 013,0 | 154 | 1 014,0 | 171 | 1 037,0 | 176 |
| 06.11.2017 16:30:00 | 520 | 751,0 | 500 | 997,1 | 100 | 997,2 | 1 013,0 | 154 | 1 014,0 | 171 | 1 037,0 | 176 |
| 06.11.2017 16:30:00 | 520 | 751,0 | 500 | 997,1 | 100 | 997,2 | 1 013,0 | 154 | 1 014,0 | 171 | 1 037,1 | 571 |
| 06.11.2017 16:29:57 | 520 | 751,0 | 500 | 997,1 | 100 | 997,2 | 1 013,0 | 154 | 1 014,0 | 171 | 1 217,1 | 176 |
| 06.11.2017 16:29:57 | 520 | 751,0 | 500 | 997,1 | 100 | 997,2 | 1 013,0 | 154 | 1 014,0 | 171 | 1 217,1 | 176 |
| 06.11.2017 16:29:56 | 520 | 751,0 | 500 | 811,7 | 400 | 997,1 | 1 013,0 | 154 | 1 014,0 | 171 | 1 217,1 | 176 |
| 06.11.2017 16:29:56 | 520 | 751,0 | 500 | 811,7 | 400 | 997,1 | 1 013,0 | 154 | 1 014,0 | 171 | 1 217,1 | 176 |
| 06.11.2017 16:29:56 | 0 | 0,0 | 120 | 751,0 | 100 | 811,7 | 1 013,0 | 154 | 1 014,0 | 171 | 1 217,1 | 176 |
| 06.11.2017 16:29:56 | 0 | 0,0 | 120 | 751,0 | 100 | 811,7 | 1 013,0 | 154 | 1 014,0 | 171 | 1 217,1 | 176 |
| 06.11.2017 16:29:56 | 0 | 0,0 | 120 | 751,0 | 100 | 811,7 | 1 013,0 | 154 | 1 014,0 | 171 | 1 034,9 | 176 |
| 06.11.2017 16:29:56 | 0 | 0,0 | 120 | 751,0 | 100 | 811,7 | 1 013,0 | 154 | 1 014,0 | 171 | 1 034,9 | 176 |
| 06.11.2017 16:29:56 | 0 | 0,0 | 120 | 751,0 | 100 | 811,7 | 1 013,0 | 154 | 1 014,0 | 171 | 1 034,9 | 176 |
| 06.11.2017 16:29:56 | 0 | 0,0 | 120 | 751,0 | 100 | 995,1 | 1 013,0 | 154 | 1 014,0 | 171 | 1 034,9 | 176 |
| 06.11.2017 16:11:13 | 520 | 751,0 | 500 | 995,0 | 100 | 995,1 | 1 013,0 | 154 | 1 014,0 | 171 | 1 034,9 | 176 |
| 06.11.2017 16:11:13 | 520 | 751,0 | 500 | 995,0 | 100 | 995,1 | 1 013,0 | 154 | 1 014,0 | 171 | 1 034,9 | 176 |
| 06.11.2017 16:11:13 | 520 | 751,0 | 500 | 995,0 | 100 | 995,1 | 1 013,0 | 154 | 1 014,0 | 171 | 1 035,0 | 571 |
| 06.11.2017 16:11:11 | 520 | 751,0 | 500 | 995,0 | 100 | 995,1 | 1 013,0 | 154 | 1 014,0 | 171 | 1 217,1 | 176 |