RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2017 16:59:27 | 546 | 829,0 | 500 | 911,0 | 400 | 989,6 | 1 028,0 | 19 | 1 029,5 | 24 | 1 029,6 | 424 |
| 02.11.2017 16:59:27 | 546 | 829,0 | 500 | 911,0 | 400 | 989,6 | 1 028,0 | 19 | 1 029,5 | 24 | 1 029,6 | 424 |
| 02.11.2017 16:59:27 | 546 | 829,0 | 500 | 911,0 | 400 | 989,6 | 1 028,0 | 19 | 1 029,6 | 419 | 1 199,9 | 424 |
| 02.11.2017 16:59:23 | 546 | 829,0 | 500 | 911,0 | 400 | 989,6 | 1 028,0 | 19 | 1 199,9 | 24 | 0,0 | 0 |
| 02.11.2017 16:59:23 | 546 | 829,0 | 500 | 911,0 | 400 | 989,6 | 1 028,0 | 19 | 1 199,9 | 24 | 0,0 | 0 |
| 02.11.2017 16:59:21 | 166 | 751,0 | 146 | 829,0 | 100 | 911,0 | 1 028,0 | 19 | 1 199,9 | 24 | 0,0 | 0 |
| 02.11.2017 16:59:21 | 166 | 751,0 | 146 | 829,0 | 100 | 911,0 | 1 028,0 | 19 | 1 199,9 | 24 | 0,0 | 0 |
| 02.11.2017 16:59:21 | 166 | 751,0 | 146 | 829,0 | 100 | 911,0 | 1 027,4 | 5 | 1 028,0 | 24 | 0,0 | 0 |
| 02.11.2017 16:59:21 | 166 | 751,0 | 146 | 829,0 | 100 | 911,0 | 1 027,4 | 5 | 1 027,5 | 405 | 1 028,0 | 424 |
| 02.11.2017 16:59:21 | 166 | 751,0 | 146 | 829,0 | 100 | 911,0 | 1 027,4 | 5 | 1 027,5 | 405 | 1 028,0 | 424 |
| 02.11.2017 16:39:12 | 546 | 829,0 | 500 | 911,0 | 400 | 987,5 | 1 027,4 | 5 | 1 027,5 | 405 | 1 028,0 | 424 |
| 02.11.2017 16:39:12 | 546 | 829,0 | 500 | 911,0 | 400 | 987,5 | 1 027,4 | 5 | 1 027,5 | 405 | 1 028,0 | 424 |
| 02.11.2017 16:39:11 | 546 | 829,0 | 500 | 911,0 | 400 | 987,5 | 1 027,5 | 400 | 1 028,0 | 419 | 1 199,9 | 424 |
| 02.11.2017 16:39:11 | 546 | 829,0 | 500 | 911,0 | 400 | 987,5 | 1 027,5 | 400 | 1 028,0 | 419 | 1 199,9 | 424 |
| 02.11.2017 16:39:08 | 546 | 829,0 | 500 | 911,0 | 400 | 987,5 | 1 028,0 | 19 | 1 199,9 | 24 | 0,0 | 0 |
| 02.11.2017 16:39:08 | 546 | 829,0 | 500 | 911,0 | 400 | 987,5 | 1 028,0 | 19 | 1 199,9 | 24 | 0,0 | 0 |
| 02.11.2017 16:39:08 | 166 | 751,0 | 146 | 829,0 | 100 | 911,0 | 1 028,0 | 19 | 1 199,9 | 24 | 0,0 | 0 |
| 02.11.2017 16:39:08 | 166 | 751,0 | 146 | 829,0 | 100 | 911,0 | 1 028,0 | 19 | 1 199,9 | 24 | 0,0 | 0 |
| 02.11.2017 16:39:07 | 166 | 751,0 | 146 | 829,0 | 100 | 911,0 | 1 028,0 | 19 | 1 029,7 | 24 | 0,0 | 0 |
| 02.11.2017 16:39:07 | 166 | 751,0 | 146 | 829,0 | 100 | 911,0 | 1 028,0 | 19 | 1 029,7 | 24 | 1 029,8 | 424 |
| 02.11.2017 16:39:07 | 166 | 751,0 | 146 | 829,0 | 100 | 911,0 | 1 028,0 | 19 | 1 029,7 | 24 | 1 029,8 | 424 |
| 02.11.2017 16:24:54 | 546 | 829,0 | 500 | 911,0 | 400 | 989,8 | 1 028,0 | 19 | 1 029,7 | 24 | 1 029,8 | 424 |
| 02.11.2017 16:24:54 | 546 | 829,0 | 500 | 911,0 | 400 | 989,8 | 1 028,0 | 19 | 1 029,7 | 24 | 1 029,8 | 424 |
| 02.11.2017 16:24:53 | 546 | 829,0 | 500 | 911,0 | 400 | 989,8 | 1 028,0 | 19 | 1 029,8 | 419 | 1 199,9 | 424 |
| 02.11.2017 16:24:51 | 546 | 829,0 | 500 | 911,0 | 400 | 989,8 | 1 028,0 | 19 | 1 199,9 | 24 | 0,0 | 0 |
| 02.11.2017 16:24:51 | 546 | 829,0 | 500 | 911,0 | 400 | 989,8 | 1 028,0 | 19 | 1 199,9 | 24 | 0,0 | 0 |
| 02.11.2017 16:24:51 | 166 | 751,0 | 146 | 829,0 | 100 | 911,0 | 1 028,0 | 19 | 1 199,9 | 24 | 0,0 | 0 |
| 02.11.2017 16:24:51 | 166 | 751,0 | 146 | 829,0 | 100 | 911,0 | 1 028,0 | 19 | 1 199,9 | 24 | 0,0 | 0 |
| 02.11.2017 16:24:51 | 166 | 751,0 | 146 | 829,0 | 100 | 911,0 | 1 028,0 | 19 | 1 028,2 | 24 | 0,0 | 0 |
| 02.11.2017 16:24:50 | 166 | 751,0 | 146 | 829,0 | 100 | 911,0 | 1 028,0 | 19 | 1 028,2 | 24 | 1 028,3 | 424 |
| 02.11.2017 16:24:50 | 166 | 751,0 | 146 | 829,0 | 100 | 911,0 | 1 028,0 | 19 | 1 028,2 | 24 | 1 028,3 | 424 |
| 02.11.2017 16:22:38 | 546 | 829,0 | 500 | 911,0 | 400 | 988,3 | 1 028,0 | 19 | 1 028,2 | 24 | 1 028,3 | 424 |
| 02.11.2017 16:22:38 | 546 | 829,0 | 500 | 911,0 | 400 | 988,3 | 1 028,0 | 19 | 1 028,2 | 24 | 1 028,3 | 424 |
| 02.11.2017 16:22:38 | 546 | 829,0 | 500 | 911,0 | 400 | 988,3 | 1 028,0 | 19 | 1 028,3 | 419 | 1 199,9 | 424 |
| 02.11.2017 16:22:35 | 546 | 829,0 | 500 | 911,0 | 400 | 988,3 | 1 028,0 | 19 | 1 199,9 | 24 | 0,0 | 0 |
| 02.11.2017 16:22:35 | 546 | 829,0 | 500 | 911,0 | 400 | 988,3 | 1 028,0 | 19 | 1 199,9 | 24 | 0,0 | 0 |
| 02.11.2017 16:22:35 | 166 | 751,0 | 146 | 829,0 | 100 | 911,0 | 1 028,0 | 19 | 1 199,9 | 24 | 0,0 | 0 |
| 02.11.2017 16:22:35 | 166 | 751,0 | 146 | 829,0 | 100 | 911,0 | 1 028,0 | 19 | 1 199,9 | 24 | 0,0 | 0 |
| 02.11.2017 16:22:35 | 166 | 751,0 | 146 | 829,0 | 100 | 911,0 | 1 028,0 | 19 | 1 029,3 | 24 | 0,0 | 0 |
| 02.11.2017 16:22:34 | 166 | 751,0 | 146 | 829,0 | 100 | 911,0 | 1 028,0 | 19 | 1 029,3 | 24 | 1 029,4 | 424 |
| 02.11.2017 16:22:34 | 166 | 751,0 | 146 | 829,0 | 100 | 911,0 | 1 028,0 | 19 | 1 029,3 | 24 | 1 029,4 | 424 |
| 02.11.2017 16:03:55 | 546 | 829,0 | 500 | 911,0 | 400 | 989,4 | 1 028,0 | 19 | 1 029,3 | 24 | 1 029,4 | 424 |
| 02.11.2017 16:03:55 | 546 | 829,0 | 500 | 911,0 | 400 | 989,4 | 1 028,0 | 19 | 1 029,3 | 24 | 1 029,4 | 424 |
| 02.11.2017 16:03:55 | 546 | 829,0 | 500 | 911,0 | 400 | 989,4 | 1 028,0 | 19 | 1 029,4 | 419 | 1 199,9 | 424 |
| 02.11.2017 16:03:51 | 546 | 829,0 | 500 | 911,0 | 400 | 989,4 | 1 028,0 | 19 | 1 199,9 | 24 | 0,0 | 0 |
| 02.11.2017 16:03:51 | 546 | 829,0 | 500 | 911,0 | 400 | 989,4 | 1 028,0 | 19 | 1 199,9 | 24 | 0,0 | 0 |
| 02.11.2017 16:03:49 | 166 | 751,0 | 146 | 829,0 | 100 | 911,0 | 1 028,0 | 19 | 1 199,9 | 24 | 0,0 | 0 |
| 02.11.2017 16:03:49 | 166 | 751,0 | 146 | 829,0 | 100 | 911,0 | 1 028,0 | 19 | 1 199,9 | 24 | 0,0 | 0 |
| 02.11.2017 16:03:49 | 166 | 751,0 | 146 | 829,0 | 100 | 911,0 | 1 028,0 | 19 | 1 028,2 | 24 | 0,0 | 0 |
| 02.11.2017 16:03:49 | 166 | 751,0 | 146 | 829,0 | 100 | 911,0 | 1 028,0 | 19 | 1 028,2 | 24 | 1 028,3 | 424 |