RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2017 16:52:04 | 646 | 829,0 | 600 | 911,0 | 400 | 980,2 | 1 020,1 | 5 | 1 020,2 | 405 | 0,0 | 0 |
| 01.11.2017 16:52:04 | 646 | 829,0 | 600 | 911,0 | 400 | 980,2 | 1 020,1 | 5 | 1 020,2 | 405 | 0,0 | 0 |
| 01.11.2017 16:47:25 | 646 | 829,0 | 600 | 911,0 | 400 | 980,2 | 1 020,2 | 400 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 16:47:25 | 646 | 829,0 | 600 | 911,0 | 400 | 980,2 | 1 020,2 | 400 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 16:47:21 | 646 | 829,0 | 600 | 911,0 | 400 | 980,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 16:47:21 | 646 | 829,0 | 600 | 911,0 | 400 | 980,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 16:47:20 | 266 | 751,0 | 246 | 829,0 | 200 | 911,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 16:47:20 | 266 | 751,0 | 246 | 829,0 | 200 | 911,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 16:47:20 | 266 | 751,0 | 246 | 829,0 | 200 | 911,0 | 1 022,3 | 400 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 16:47:20 | 266 | 751,0 | 246 | 829,0 | 200 | 911,0 | 1 022,3 | 400 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 16:37:18 | 646 | 829,0 | 600 | 911,0 | 400 | 982,3 | 1 022,3 | 400 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 16:37:18 | 646 | 829,0 | 600 | 911,0 | 400 | 982,3 | 1 022,3 | 400 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 16:32:23 | 601 | 911,0 | 401 | 982,3 | 1 | 1 000,0 | 1 022,3 | 400 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 16:32:23 | 601 | 911,0 | 401 | 982,3 | 1 | 1 000,0 | 1 022,3 | 400 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 16:32:21 | 601 | 911,0 | 401 | 982,3 | 1 | 1 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 16:32:20 | 247 | 829,0 | 201 | 911,0 | 1 | 1 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 16:32:20 | 247 | 829,0 | 201 | 911,0 | 1 | 1 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 16:32:20 | 247 | 829,0 | 201 | 911,0 | 1 | 1 000,0 | 1 025,2 | 400 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 16:31:13 | 601 | 911,0 | 401 | 985,2 | 1 | 1 000,0 | 1 025,2 | 400 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 16:31:13 | 601 | 911,0 | 401 | 985,2 | 1 | 1 000,0 | 1 025,2 | 400 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 16:31:13 | 646 | 829,0 | 600 | 911,0 | 400 | 985,2 | 1 025,2 | 400 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 16:31:13 | 646 | 829,0 | 600 | 911,0 | 400 | 985,2 | 1 025,2 | 400 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 16:31:13 | 646 | 829,0 | 600 | 911,0 | 400 | 985,2 | 1 025,2 | 400 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 16:31:13 | 646 | 829,0 | 600 | 911,0 | 400 | 985,2 | 1 000,0 | 34 | 1 025,2 | 434 | 0,0 | 0 |
| 01.11.2017 16:31:13 | 646 | 829,0 | 600 | 911,0 | 400 | 985,2 | 1 000,0 | 34 | 1 025,2 | 434 | 0,0 | 0 |
| 01.11.2017 16:31:13 | 646 | 829,0 | 600 | 911,0 | 400 | 985,2 | 1 000,0 | 34 | 1 025,2 | 434 | 0,0 | 0 |
| 01.11.2017 16:31:13 | 646 | 829,0 | 600 | 911,0 | 400 | 985,2 | 998,0 | 25 | 1 000,0 | 59 | 1 025,2 | 459 |
| 01.11.2017 16:31:13 | 646 | 829,0 | 600 | 911,0 | 400 | 985,2 | 998,0 | 25 | 1 000,0 | 59 | 1 025,2 | 459 |
| 01.11.2017 16:31:13 | 646 | 829,0 | 600 | 911,0 | 400 | 985,2 | 998,0 | 25 | 1 000,0 | 59 | 1 025,2 | 459 |
| 01.11.2017 16:11:35 | 646 | 829,0 | 600 | 911,0 | 400 | 985,2 | 990,0 | 10 | 998,0 | 35 | 1 000,0 | 69 |
| 01.11.2017 16:11:25 | 646 | 829,0 | 600 | 911,0 | 400 | 985,2 | 990,0 | 10 | 998,0 | 35 | 1 000,0 | 69 |
| 01.11.2017 16:11:25 | 646 | 829,0 | 600 | 911,0 | 400 | 985,2 | 990,0 | 10 | 998,0 | 35 | 1 000,0 | 69 |
| 01.11.2017 16:11:25 | 266 | 751,0 | 246 | 829,0 | 200 | 911,0 | 990,0 | 10 | 998,0 | 35 | 1 000,0 | 69 |
| 01.11.2017 16:11:25 | 266 | 751,0 | 246 | 829,0 | 200 | 911,0 | 990,0 | 10 | 998,0 | 35 | 1 000,0 | 69 |
| 01.11.2017 16:11:25 | 266 | 751,0 | 246 | 829,0 | 200 | 911,0 | 990,0 | 10 | 998,0 | 35 | 1 000,0 | 69 |
| 01.11.2017 16:06:06 | 646 | 829,0 | 600 | 911,0 | 400 | 978,7 | 990,0 | 10 | 998,0 | 35 | 1 000,0 | 69 |
| 01.11.2017 16:06:03 | 646 | 829,0 | 600 | 911,0 | 400 | 978,7 | 990,0 | 10 | 998,0 | 35 | 1 000,0 | 69 |
| 01.11.2017 16:06:03 | 646 | 829,0 | 600 | 911,0 | 400 | 978,7 | 990,0 | 10 | 998,0 | 35 | 1 000,0 | 69 |
| 01.11.2017 16:06:03 | 266 | 751,0 | 246 | 829,0 | 200 | 911,0 | 990,0 | 10 | 998,0 | 35 | 1 000,0 | 69 |
| 01.11.2017 16:06:03 | 266 | 751,0 | 246 | 829,0 | 200 | 911,0 | 990,0 | 10 | 998,0 | 35 | 1 000,0 | 69 |
| 01.11.2017 16:06:03 | 266 | 751,0 | 246 | 829,0 | 200 | 911,0 | 990,0 | 10 | 998,0 | 35 | 1 000,0 | 69 |
| 01.11.2017 16:02:23 | 646 | 829,0 | 600 | 911,0 | 400 | 977,5 | 990,0 | 10 | 998,0 | 35 | 1 000,0 | 69 |
| 01.11.2017 16:02:19 | 646 | 829,0 | 600 | 911,0 | 400 | 977,5 | 990,0 | 10 | 998,0 | 35 | 1 000,0 | 69 |
| 01.11.2017 16:02:19 | 646 | 829,0 | 600 | 911,0 | 400 | 977,5 | 990,0 | 10 | 998,0 | 35 | 1 000,0 | 69 |
| 01.11.2017 16:02:18 | 266 | 751,0 | 246 | 829,0 | 200 | 911,0 | 990,0 | 10 | 998,0 | 35 | 1 000,0 | 69 |
| 01.11.2017 16:02:18 | 266 | 751,0 | 246 | 829,0 | 200 | 911,0 | 990,0 | 10 | 998,0 | 35 | 1 000,0 | 69 |
| 01.11.2017 16:02:18 | 266 | 751,0 | 246 | 829,0 | 200 | 911,0 | 990,0 | 10 | 998,0 | 35 | 1 000,0 | 69 |
| 01.11.2017 15:57:51 | 646 | 829,0 | 600 | 911,0 | 400 | 978,6 | 990,0 | 10 | 998,0 | 35 | 1 000,0 | 69 |
| 01.11.2017 15:57:48 | 646 | 829,0 | 600 | 911,0 | 400 | 978,6 | 990,0 | 10 | 998,0 | 35 | 1 000,0 | 69 |
| 01.11.2017 15:57:48 | 646 | 829,0 | 600 | 911,0 | 400 | 978,6 | 990,0 | 10 | 998,0 | 35 | 1 000,0 | 69 |