RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 26.10. 17:00 27.10. 17:00 31.10. 17:00 01.11. 17:00 01.10. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
30.10.2017 16:59:34	546	829,0	500	871,0	400	955,3	980,0	145	995,3	545	0,0	0
30.10.2017 16:59:34	546	829,0	500	871,0	400	955,3	980,0	145	995,3	545	0,0	0
30.10.2017 16:59:34	546	829,0	500	871,0	400	955,3	980,0	145	995,3	545	0,0	0
30.10.2017 16:59:34	546	829,0	500	871,0	400	955,3	980,0	200	995,3	600	0,0	0
30.10.2017 16:59:34	546	829,0	500	871,0	400	955,3	980,0	200	995,3	600	0,0	0
30.10.2017 16:59:34	546	829,0	500	871,0	400	955,3	980,0	200	995,3	600	0,0	0
30.10.2017 16:59:34	546	829,0	500	871,0	400	955,3	979,9	20	980,0	220	995,3	620
30.10.2017 16:59:34	546	829,0	500	871,0	400	955,3	979,9	20	980,0	220	995,3	620
30.10.2017 16:59:34	546	829,0	500	871,0	400	955,3	979,9	20	980,0	220	995,3	620
30.10.2017 16:49:17	546	829,0	500	871,0	400	955,3	978,0	25	979,9	45	980,0	245
30.10.2017 16:49:14	546	829,0	500	871,0	400	955,3	978,0	25	979,9	45	980,0	245
30.10.2017 16:49:14	546	829,0	500	871,0	400	955,3	978,0	25	979,9	45	980,0	245
30.10.2017 16:49:14	166	751,0	146	829,0	100	871,0	978,0	25	979,9	45	980,0	245
30.10.2017 16:49:14	166	751,0	146	829,0	100	871,0	978,0	25	979,9	45	980,0	245
30.10.2017 16:49:14	166	751,0	146	829,0	100	871,0	978,0	25	979,9	45	980,0	245
30.10.2017 16:43:17	546	829,0	500	871,0	400	959,5	978,0	25	979,9	45	980,0	245
30.10.2017 16:43:14	546	829,0	500	871,0	400	959,5	978,0	25	979,9	45	980,0	245
30.10.2017 16:43:14	546	829,0	500	871,0	400	959,5	978,0	25	979,9	45	980,0	245
30.10.2017 16:43:14	166	751,0	146	829,0	100	871,0	978,0	25	979,9	45	980,0	245
30.10.2017 16:43:14	166	751,0	146	829,0	100	871,0	978,0	25	979,9	45	980,0	245
30.10.2017 16:43:14	166	751,0	146	829,0	100	871,0	978,0	25	979,9	45	980,0	245
30.10.2017 16:40:59	546	829,0	500	871,0	400	959,2	978,0	25	979,9	45	980,0	245
30.10.2017 16:40:58	546	829,0	500	871,0	400	959,2	978,0	25	979,9	45	980,0	245
30.10.2017 16:40:58	546	829,0	500	871,0	400	959,2	978,0	25	979,9	45	980,0	245
30.10.2017 16:40:57	166	751,0	146	829,0	100	871,0	978,0	25	979,9	45	980,0	245
30.10.2017 16:40:57	166	751,0	146	829,0	100	871,0	978,0	25	979,9	45	980,0	245
30.10.2017 16:40:57	166	751,0	146	829,0	100	871,0	978,0	25	979,9	45	980,0	245
30.10.2017 16:39:32	546	829,0	500	871,0	400	959,0	978,0	25	979,9	45	980,0	245
30.10.2017 16:39:30	546	829,0	500	871,0	400	959,0	978,0	25	979,9	45	980,0	245
30.10.2017 16:39:30	546	829,0	500	871,0	400	959,0	978,0	25	979,9	45	980,0	245
30.10.2017 16:39:29	166	751,0	146	829,0	100	871,0	978,0	25	979,9	45	980,0	245
30.10.2017 16:39:28	166	751,0	146	829,0	100	871,0	978,0	25	979,9	45	980,0	245
30.10.2017 16:39:28	166	751,0	146	829,0	100	871,0	978,0	25	979,9	45	980,0	245
30.10.2017 16:33:33	546	829,0	500	871,0	400	959,5	978,0	25	979,9	45	980,0	245
30.10.2017 16:33:29	546	829,0	500	871,0	400	959,5	978,0	25	979,9	45	980,0	245
30.10.2017 16:33:29	546	829,0	500	871,0	400	959,5	978,0	25	979,9	45	980,0	245
30.10.2017 16:33:28	166	751,0	146	829,0	100	871,0	978,0	25	979,9	45	980,0	245
30.10.2017 16:33:28	166	751,0	146	829,0	100	871,0	978,0	25	979,9	45	980,0	245
30.10.2017 16:33:28	166	751,0	146	829,0	100	871,0	978,0	25	979,9	45	980,0	245
30.10.2017 16:25:14	546	829,0	500	871,0	400	959,3	978,0	25	979,9	45	980,0	245
30.10.2017 16:25:11	546	829,0	500	871,0	400	959,3	978,0	25	979,9	45	980,0	245
30.10.2017 16:25:11	546	829,0	500	871,0	400	959,3	978,0	25	979,9	45	980,0	245
30.10.2017 16:25:11	166	751,0	146	829,0	100	871,0	978,0	25	979,9	45	980,0	245
30.10.2017 16:25:11	166	751,0	146	829,0	100	871,0	978,0	25	979,9	45	980,0	245
30.10.2017 16:25:11	166	751,0	146	829,0	100	871,0	978,0	25	979,9	45	980,0	245
30.10.2017 16:22:16	546	829,0	500	871,0	400	960,2	978,0	25	979,9	45	980,0	245
30.10.2017 16:22:12	546	829,0	500	871,0	400	960,2	978,0	25	979,9	45	980,0	245
30.10.2017 16:22:12	546	829,0	500	871,0	400	960,2	978,0	25	979,9	45	980,0	245
30.10.2017 16:22:11	166	751,0	146	829,0	100	871,0	978,0	25	979,9	45	980,0	245
30.10.2017 16:22:11	166	751,0	146	829,0	100	871,0	978,0	25	979,9	45	980,0	245

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies