RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2017 16:58:39 | 466 | 751,0 | 446 | 829,0 | 400 | 841,9 | 869,0 | 7 | 881,9 | 407 | 890,0 | 507 |
| 17.10.2017 16:58:39 | 466 | 751,0 | 446 | 829,0 | 400 | 841,9 | 869,0 | 7 | 881,9 | 407 | 890,0 | 507 |
| 17.10.2017 16:58:39 | 466 | 751,0 | 446 | 829,0 | 400 | 841,9 | 869,0 | 7 | 881,9 | 407 | 890,0 | 507 |
| 17.10.2017 16:58:33 | 456 | 829,0 | 410 | 841,9 | 10 | 860,0 | 869,0 | 7 | 881,9 | 407 | 890,0 | 507 |
| 17.10.2017 16:58:29 | 456 | 829,0 | 410 | 841,9 | 10 | 860,0 | 869,0 | 7 | 890,0 | 107 | 896,0 | 207 |
| 17.10.2017 16:58:28 | 76 | 751,0 | 56 | 829,0 | 10 | 860,0 | 869,0 | 7 | 890,0 | 107 | 896,0 | 207 |
| 17.10.2017 16:58:28 | 76 | 751,0 | 56 | 829,0 | 10 | 860,0 | 869,0 | 7 | 881,6 | 407 | 890,0 | 507 |
| 17.10.2017 16:40:30 | 456 | 829,0 | 410 | 841,6 | 10 | 860,0 | 869,0 | 7 | 881,6 | 407 | 890,0 | 507 |
| 17.10.2017 16:40:27 | 456 | 829,0 | 410 | 841,6 | 10 | 860,0 | 869,0 | 7 | 890,0 | 107 | 896,0 | 207 |
| 17.10.2017 16:40:26 | 76 | 751,0 | 56 | 829,0 | 10 | 860,0 | 869,0 | 7 | 890,0 | 107 | 896,0 | 207 |
| 17.10.2017 16:40:26 | 76 | 751,0 | 56 | 829,0 | 10 | 860,0 | 869,0 | 7 | 881,0 | 407 | 890,0 | 507 |
| 17.10.2017 16:32:14 | 456 | 829,0 | 410 | 841,0 | 10 | 860,0 | 869,0 | 7 | 881,0 | 407 | 890,0 | 507 |
| 17.10.2017 16:32:12 | 456 | 829,0 | 410 | 841,0 | 10 | 860,0 | 869,0 | 7 | 890,0 | 107 | 896,0 | 207 |
| 17.10.2017 16:32:11 | 76 | 751,0 | 56 | 829,0 | 10 | 860,0 | 869,0 | 7 | 890,0 | 107 | 896,0 | 207 |
| 17.10.2017 16:32:10 | 76 | 751,0 | 56 | 829,0 | 10 | 860,0 | 869,0 | 7 | 880,8 | 407 | 890,0 | 507 |
| 17.10.2017 16:29:15 | 456 | 829,0 | 410 | 840,8 | 10 | 860,0 | 869,0 | 7 | 880,8 | 407 | 890,0 | 507 |
| 17.10.2017 16:29:11 | 456 | 829,0 | 410 | 840,8 | 10 | 860,0 | 869,0 | 7 | 890,0 | 107 | 896,0 | 207 |
| 17.10.2017 16:29:11 | 76 | 751,0 | 56 | 829,0 | 10 | 860,0 | 869,0 | 7 | 890,0 | 107 | 896,0 | 207 |
| 17.10.2017 16:29:10 | 76 | 751,0 | 56 | 829,0 | 10 | 860,0 | 869,0 | 7 | 883,4 | 407 | 890,0 | 507 |
| 17.10.2017 16:25:33 | 456 | 829,0 | 410 | 843,4 | 10 | 860,0 | 869,0 | 7 | 883,4 | 407 | 890,0 | 507 |
| 17.10.2017 16:25:30 | 456 | 829,0 | 410 | 843,4 | 10 | 860,0 | 869,0 | 7 | 890,0 | 107 | 896,0 | 207 |
| 17.10.2017 16:25:29 | 76 | 751,0 | 56 | 829,0 | 10 | 860,0 | 869,0 | 7 | 890,0 | 107 | 896,0 | 207 |
| 17.10.2017 16:25:29 | 76 | 751,0 | 56 | 829,0 | 10 | 860,0 | 869,0 | 7 | 884,4 | 407 | 890,0 | 507 |
| 17.10.2017 16:19:22 | 456 | 829,0 | 410 | 844,4 | 10 | 860,0 | 869,0 | 7 | 884,4 | 407 | 890,0 | 507 |
| 17.10.2017 16:19:22 | 456 | 829,0 | 410 | 844,4 | 10 | 860,0 | 869,0 | 7 | 884,4 | 407 | 890,0 | 507 |
| 17.10.2017 15:59:16 | 466 | 751,0 | 446 | 829,0 | 400 | 844,4 | 869,0 | 7 | 884,4 | 407 | 890,0 | 507 |
| 17.10.2017 15:59:12 | 466 | 751,0 | 446 | 829,0 | 400 | 844,4 | 869,0 | 7 | 890,0 | 107 | 896,0 | 207 |
| 17.10.2017 15:59:12 | 466 | 751,0 | 446 | 829,0 | 400 | 844,4 | 869,0 | 7 | 890,0 | 107 | 896,0 | 207 |
| 17.10.2017 15:59:12 | 466 | 751,0 | 446 | 751,1 | 400 | 844,4 | 869,0 | 7 | 890,0 | 107 | 896,0 | 207 |
| 17.10.2017 15:59:12 | 466 | 751,0 | 446 | 751,1 | 400 | 844,4 | 869,0 | 7 | 890,0 | 107 | 896,0 | 207 |
| 17.10.2017 15:59:11 | 0 | 0,0 | 66 | 751,0 | 46 | 751,1 | 869,0 | 7 | 890,0 | 107 | 896,0 | 207 |
| 17.10.2017 15:59:11 | 0 | 0,0 | 66 | 751,0 | 46 | 751,1 | 869,0 | 7 | 882,2 | 407 | 890,0 | 507 |
| 17.10.2017 15:59:11 | 0 | 0,0 | 66 | 751,0 | 46 | 751,1 | 869,0 | 7 | 882,2 | 407 | 890,0 | 507 |
| 17.10.2017 15:59:10 | 0 | 0,0 | 66 | 751,0 | 46 | 829,0 | 869,0 | 7 | 882,2 | 407 | 890,0 | 507 |
| 17.10.2017 15:59:10 | 0 | 0,0 | 66 | 751,0 | 46 | 829,0 | 869,0 | 7 | 882,2 | 407 | 890,0 | 507 |
| 17.10.2017 15:52:29 | 466 | 751,0 | 446 | 829,0 | 400 | 842,2 | 869,0 | 7 | 882,2 | 407 | 890,0 | 507 |
| 17.10.2017 15:52:25 | 466 | 751,0 | 446 | 829,0 | 400 | 842,2 | 869,0 | 7 | 890,0 | 107 | 896,0 | 207 |
| 17.10.2017 15:52:25 | 466 | 751,0 | 446 | 829,0 | 400 | 842,2 | 869,0 | 7 | 890,0 | 107 | 896,0 | 207 |
| 17.10.2017 15:52:25 | 466 | 751,0 | 446 | 751,1 | 400 | 842,2 | 869,0 | 7 | 890,0 | 107 | 896,0 | 207 |
| 17.10.2017 15:52:25 | 466 | 751,0 | 446 | 751,1 | 400 | 842,2 | 869,0 | 7 | 890,0 | 107 | 896,0 | 207 |
| 17.10.2017 15:52:25 | 0 | 0,0 | 66 | 751,0 | 46 | 751,1 | 869,0 | 7 | 890,0 | 107 | 896,0 | 207 |
| 17.10.2017 15:52:24 | 0 | 0,0 | 66 | 751,0 | 46 | 751,1 | 869,0 | 7 | 882,7 | 407 | 890,0 | 507 |
| 17.10.2017 15:52:24 | 0 | 0,0 | 66 | 751,0 | 46 | 751,1 | 869,0 | 7 | 882,7 | 407 | 890,0 | 507 |
| 17.10.2017 15:52:24 | 0 | 0,0 | 66 | 751,0 | 46 | 829,0 | 869,0 | 7 | 882,7 | 407 | 890,0 | 507 |
| 17.10.2017 15:52:24 | 0 | 0,0 | 66 | 751,0 | 46 | 829,0 | 869,0 | 7 | 882,7 | 407 | 890,0 | 507 |
| 17.10.2017 15:44:59 | 466 | 751,0 | 446 | 829,0 | 400 | 842,7 | 869,0 | 7 | 882,7 | 407 | 890,0 | 507 |
| 17.10.2017 15:44:55 | 466 | 751,0 | 446 | 829,0 | 400 | 842,7 | 869,0 | 7 | 890,0 | 107 | 896,0 | 207 |
| 17.10.2017 15:44:55 | 466 | 751,0 | 446 | 829,0 | 400 | 842,7 | 869,0 | 7 | 890,0 | 107 | 896,0 | 207 |
| 17.10.2017 15:44:55 | 466 | 751,0 | 446 | 751,1 | 400 | 842,7 | 869,0 | 7 | 890,0 | 107 | 896,0 | 207 |
| 17.10.2017 15:44:55 | 466 | 751,0 | 446 | 751,1 | 400 | 842,7 | 869,0 | 7 | 890,0 | 107 | 896,0 | 207 |