RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.10. 17:00 13.10. 17:00 17.10. 17:00 18.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.10.2017 16:58:32	546	829,0	500	829,1	400	838,1	865,0	300	869,0	307	878,1	707
16.10.2017 16:58:30	546	829,0	500	829,1	400	838,1	865,0	300	869,0	307	890,0	407
16.10.2017 16:58:30	546	829,0	500	829,1	400	838,1	865,0	300	869,0	307	890,0	407
16.10.2017 16:58:29	166	751,0	146	829,0	100	829,1	865,0	300	869,0	307	890,0	407
16.10.2017 16:58:29	166	751,0	146	829,0	100	829,1	865,0	300	869,0	307	877,7	707
16.10.2017 16:58:29	166	751,0	146	829,0	100	829,1	865,0	300	869,0	307	877,7	707
16.10.2017 16:57:48	546	829,0	500	829,1	400	837,7	865,0	300	869,0	307	877,7	707
16.10.2017 16:57:45	546	829,0	500	829,1	400	837,7	865,0	300	869,0	307	890,0	407
16.10.2017 16:57:45	546	829,0	500	829,1	400	837,7	865,0	300	869,0	307	890,0	407
16.10.2017 16:57:44	166	751,0	146	829,0	100	829,1	865,0	300	869,0	307	890,0	407
16.10.2017 16:57:44	166	751,0	146	829,0	100	829,1	865,0	300	869,0	307	878,1	707
16.10.2017 16:57:44	166	751,0	146	829,0	100	829,1	865,0	300	869,0	307	878,1	707
16.10.2017 16:56:15	546	829,0	500	829,1	400	838,1	865,0	300	869,0	307	878,1	707
16.10.2017 16:56:13	546	829,0	500	829,1	400	838,1	865,0	300	869,0	307	890,0	407
16.10.2017 16:56:13	546	829,0	500	829,1	400	838,1	865,0	300	869,0	307	890,0	407
16.10.2017 16:56:13	166	751,0	146	829,0	100	829,1	865,0	300	869,0	307	890,0	407
16.10.2017 16:56:13	166	751,0	146	829,0	100	829,1	865,0	300	869,0	307	878,3	707
16.10.2017 16:56:13	166	751,0	146	829,0	100	829,1	865,0	300	869,0	307	878,3	707
16.10.2017 16:50:16	546	829,0	500	829,1	400	838,3	865,0	300	869,0	307	878,3	707
16.10.2017 16:50:14	546	829,0	500	829,1	400	838,3	865,0	300	869,0	307	890,0	407
16.10.2017 16:50:14	546	829,0	500	829,1	400	838,3	865,0	300	869,0	307	890,0	407
16.10.2017 16:50:14	166	751,0	146	829,0	100	829,1	865,0	300	869,0	307	890,0	407
16.10.2017 16:50:14	166	751,0	146	829,0	100	829,1	865,0	300	869,0	307	878,1	707
16.10.2017 16:50:14	166	751,0	146	829,0	100	829,1	865,0	300	869,0	307	878,1	707
16.10.2017 16:49:34	546	829,0	500	829,1	400	838,1	865,0	300	869,0	307	878,1	707
16.10.2017 16:49:30	546	829,0	500	829,1	400	838,1	865,0	300	869,0	307	890,0	407
16.10.2017 16:49:30	546	829,0	500	829,1	400	838,1	865,0	300	869,0	307	890,0	407
16.10.2017 16:49:29	166	751,0	146	829,0	100	829,1	865,0	300	869,0	307	890,0	407
16.10.2017 16:49:29	166	751,0	146	829,0	100	829,1	865,0	300	869,0	307	878,7	707
16.10.2017 16:49:29	166	751,0	146	829,0	100	829,1	865,0	300	869,0	307	878,7	707
16.10.2017 16:48:45	546	829,0	500	829,1	400	838,7	865,0	300	869,0	307	878,7	707
16.10.2017 16:48:41	546	829,0	500	829,1	400	838,7	865,0	300	869,0	307	890,0	407
16.10.2017 16:48:41	546	829,0	500	829,1	400	838,7	865,0	300	869,0	307	890,0	407
16.10.2017 16:48:41	166	751,0	146	829,0	100	829,1	865,0	300	869,0	307	890,0	407
16.10.2017 16:48:41	166	751,0	146	829,0	100	829,1	865,0	300	869,0	307	879,7	707
16.10.2017 16:48:41	166	751,0	146	829,0	100	829,1	865,0	300	869,0	307	879,7	707
16.10.2017 16:42:01	546	829,0	500	829,1	400	839,7	865,0	300	869,0	307	879,7	707
16.10.2017 16:41:59	546	829,0	500	829,1	400	839,7	865,0	300	869,0	307	890,0	407
16.10.2017 16:41:59	546	829,0	500	829,1	400	839,7	865,0	300	869,0	307	890,0	407
16.10.2017 16:41:58	166	751,0	146	829,0	100	829,1	865,0	300	869,0	307	890,0	407
16.10.2017 16:41:58	166	751,0	146	829,0	100	829,1	865,0	300	869,0	307	879,4	707
16.10.2017 16:41:58	166	751,0	146	829,0	100	829,1	865,0	300	869,0	307	879,4	707
16.10.2017 16:37:30	546	829,0	500	829,1	400	839,4	865,0	300	869,0	307	879,4	707
16.10.2017 16:37:27	546	829,0	500	829,1	400	839,4	865,0	300	869,0	307	890,0	407
16.10.2017 16:37:27	546	829,0	500	829,1	400	839,4	865,0	300	869,0	307	890,0	407
16.10.2017 16:37:27	166	751,0	146	829,0	100	829,1	865,0	300	869,0	307	890,0	407
16.10.2017 16:37:27	166	751,0	146	829,0	100	829,1	865,0	300	869,0	307	881,7	707
16.10.2017 16:37:27	166	751,0	146	829,0	100	829,1	865,0	300	869,0	307	881,7	707
16.10.2017 16:18:45	546	829,0	500	829,1	400	841,7	865,0	300	869,0	307	881,7	707
16.10.2017 16:18:42	546	829,0	500	829,1	400	841,7	865,0	300	869,0	307	890,0	407

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies