RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2017 16:35:59 | 420 | 843,0 | 20 | 850,2 | 10 | 860,0 | 883,0 | 400 | 900,0 | 445 | 905,0 | 455 |
| 10.10.2017 16:35:59 | 420 | 843,0 | 20 | 850,2 | 10 | 860,0 | 883,0 | 400 | 900,0 | 445 | 905,0 | 455 |
| 10.10.2017 16:35:56 | 420 | 843,0 | 20 | 850,2 | 10 | 860,0 | 900,0 | 45 | 905,0 | 55 | 909,0 | 155 |
| 10.10.2017 16:35:56 | 66 | 829,0 | 20 | 850,2 | 10 | 860,0 | 900,0 | 45 | 905,0 | 55 | 909,0 | 155 |
| 10.10.2017 16:35:56 | 66 | 829,0 | 20 | 850,2 | 10 | 860,0 | 900,0 | 45 | 905,0 | 55 | 909,0 | 155 |
| 10.10.2017 16:35:56 | 66 | 829,0 | 20 | 850,2 | 10 | 860,0 | 883,4 | 400 | 900,0 | 445 | 905,0 | 455 |
| 10.10.2017 16:25:28 | 420 | 843,4 | 20 | 850,2 | 10 | 860,0 | 883,4 | 400 | 900,0 | 445 | 905,0 | 455 |
| 10.10.2017 16:25:28 | 420 | 843,4 | 20 | 850,2 | 10 | 860,0 | 883,4 | 400 | 900,0 | 445 | 905,0 | 455 |
| 10.10.2017 16:25:25 | 420 | 843,4 | 20 | 850,2 | 10 | 860,0 | 900,0 | 45 | 905,0 | 55 | 909,0 | 155 |
| 10.10.2017 16:25:25 | 66 | 829,0 | 20 | 850,2 | 10 | 860,0 | 900,0 | 45 | 905,0 | 55 | 909,0 | 155 |
| 10.10.2017 16:25:25 | 66 | 829,0 | 20 | 850,2 | 10 | 860,0 | 900,0 | 45 | 905,0 | 55 | 909,0 | 155 |
| 10.10.2017 16:25:25 | 66 | 829,0 | 20 | 850,2 | 10 | 860,0 | 882,8 | 400 | 900,0 | 445 | 905,0 | 455 |
| 10.10.2017 16:19:30 | 420 | 842,8 | 20 | 850,2 | 10 | 860,0 | 882,8 | 400 | 900,0 | 445 | 905,0 | 455 |
| 10.10.2017 16:19:30 | 420 | 842,8 | 20 | 850,2 | 10 | 860,0 | 882,8 | 400 | 900,0 | 445 | 905,0 | 455 |
| 10.10.2017 16:19:27 | 420 | 842,8 | 20 | 850,2 | 10 | 860,0 | 900,0 | 45 | 905,0 | 55 | 909,0 | 155 |
| 10.10.2017 16:19:27 | 66 | 829,0 | 20 | 850,2 | 10 | 860,0 | 900,0 | 45 | 905,0 | 55 | 909,0 | 155 |
| 10.10.2017 16:19:27 | 66 | 829,0 | 20 | 850,2 | 10 | 860,0 | 900,0 | 45 | 905,0 | 55 | 909,0 | 155 |
| 10.10.2017 16:19:27 | 66 | 829,0 | 20 | 850,2 | 10 | 860,0 | 884,0 | 400 | 900,0 | 445 | 905,0 | 455 |
| 10.10.2017 16:16:31 | 420 | 844,0 | 20 | 850,2 | 10 | 860,0 | 884,0 | 400 | 900,0 | 445 | 905,0 | 455 |
| 10.10.2017 16:16:31 | 420 | 844,0 | 20 | 850,2 | 10 | 860,0 | 884,0 | 400 | 900,0 | 445 | 905,0 | 455 |
| 10.10.2017 16:16:27 | 420 | 844,0 | 20 | 850,2 | 10 | 860,0 | 900,0 | 45 | 905,0 | 55 | 909,0 | 155 |
| 10.10.2017 16:16:26 | 66 | 829,0 | 20 | 850,2 | 10 | 860,0 | 900,0 | 45 | 905,0 | 55 | 909,0 | 155 |
| 10.10.2017 16:16:26 | 66 | 829,0 | 20 | 850,2 | 10 | 860,0 | 900,0 | 45 | 905,0 | 55 | 909,0 | 155 |
| 10.10.2017 16:16:26 | 66 | 829,0 | 20 | 850,2 | 10 | 860,0 | 882,9 | 400 | 900,0 | 445 | 905,0 | 455 |
| 10.10.2017 16:10:26 | 420 | 842,9 | 20 | 850,2 | 10 | 860,0 | 882,9 | 400 | 900,0 | 445 | 905,0 | 455 |
| 10.10.2017 16:10:26 | 420 | 842,9 | 20 | 850,2 | 10 | 860,0 | 882,9 | 400 | 900,0 | 445 | 905,0 | 455 |
| 10.10.2017 16:10:23 | 420 | 842,9 | 20 | 850,2 | 10 | 860,0 | 900,0 | 45 | 905,0 | 55 | 909,0 | 155 |
| 10.10.2017 16:10:23 | 66 | 829,0 | 20 | 850,2 | 10 | 860,0 | 900,0 | 45 | 905,0 | 55 | 909,0 | 155 |
| 10.10.2017 16:10:23 | 66 | 829,0 | 20 | 850,2 | 10 | 860,0 | 900,0 | 45 | 905,0 | 55 | 909,0 | 155 |
| 10.10.2017 16:10:23 | 66 | 829,0 | 20 | 850,2 | 10 | 860,0 | 882,6 | 400 | 900,0 | 445 | 905,0 | 455 |
| 10.10.2017 16:08:14 | 420 | 842,6 | 20 | 850,2 | 10 | 860,0 | 882,6 | 400 | 900,0 | 445 | 905,0 | 455 |
| 10.10.2017 16:08:14 | 420 | 842,6 | 20 | 850,2 | 10 | 860,0 | 882,6 | 400 | 900,0 | 445 | 905,0 | 455 |
| 10.10.2017 16:08:10 | 420 | 842,6 | 20 | 850,2 | 10 | 860,0 | 900,0 | 45 | 905,0 | 55 | 909,0 | 155 |
| 10.10.2017 16:08:09 | 66 | 829,0 | 20 | 850,2 | 10 | 860,0 | 900,0 | 45 | 905,0 | 55 | 909,0 | 155 |
| 10.10.2017 16:08:09 | 66 | 829,0 | 20 | 850,2 | 10 | 860,0 | 900,0 | 45 | 905,0 | 55 | 909,0 | 155 |
| 10.10.2017 16:08:09 | 66 | 829,0 | 20 | 850,2 | 10 | 860,0 | 884,3 | 400 | 900,0 | 445 | 905,0 | 455 |
| 10.10.2017 16:04:29 | 420 | 844,3 | 20 | 850,2 | 10 | 860,0 | 884,3 | 400 | 900,0 | 445 | 905,0 | 455 |
| 10.10.2017 16:04:29 | 420 | 844,3 | 20 | 850,2 | 10 | 860,0 | 884,3 | 400 | 900,0 | 445 | 905,0 | 455 |
| 10.10.2017 16:04:26 | 420 | 844,3 | 20 | 850,2 | 10 | 860,0 | 900,0 | 45 | 905,0 | 55 | 909,0 | 155 |
| 10.10.2017 16:04:24 | 66 | 829,0 | 20 | 850,2 | 10 | 860,0 | 900,0 | 45 | 905,0 | 55 | 909,0 | 155 |
| 10.10.2017 16:04:24 | 66 | 829,0 | 20 | 850,2 | 10 | 860,0 | 900,0 | 45 | 905,0 | 55 | 909,0 | 155 |
| 10.10.2017 16:04:24 | 66 | 829,0 | 20 | 850,2 | 10 | 860,0 | 884,5 | 400 | 900,0 | 445 | 905,0 | 455 |
| 10.10.2017 16:02:59 | 420 | 844,5 | 20 | 850,2 | 10 | 860,0 | 884,5 | 400 | 900,0 | 445 | 905,0 | 455 |
| 10.10.2017 16:02:59 | 420 | 844,5 | 20 | 850,2 | 10 | 860,0 | 884,5 | 400 | 900,0 | 445 | 905,0 | 455 |
| 10.10.2017 16:02:55 | 420 | 844,5 | 20 | 850,2 | 10 | 860,0 | 900,0 | 45 | 905,0 | 55 | 909,0 | 155 |
| 10.10.2017 16:02:54 | 66 | 829,0 | 20 | 850,2 | 10 | 860,0 | 900,0 | 45 | 905,0 | 55 | 909,0 | 155 |
| 10.10.2017 16:02:54 | 66 | 829,0 | 20 | 850,2 | 10 | 860,0 | 900,0 | 45 | 905,0 | 55 | 909,0 | 155 |
| 10.10.2017 16:02:54 | 66 | 829,0 | 20 | 850,2 | 10 | 860,0 | 885,0 | 400 | 900,0 | 445 | 905,0 | 455 |
| 10.10.2017 15:59:12 | 420 | 845,0 | 20 | 850,2 | 10 | 860,0 | 885,0 | 400 | 900,0 | 445 | 905,0 | 455 |
| 10.10.2017 15:59:12 | 420 | 845,0 | 20 | 850,2 | 10 | 860,0 | 885,0 | 400 | 900,0 | 445 | 905,0 | 455 |