RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2017 16:47:12 | 600 | 763,6 | 500 | 794,6 | 100 | 794,7 | 834,6 | 400 | 835,0 | 500 | 899,0 | 510 |
| 26.09.2017 16:47:12 | 600 | 763,6 | 500 | 794,6 | 100 | 794,7 | 834,6 | 400 | 835,0 | 500 | 899,0 | 510 |
| 26.09.2017 16:47:10 | 600 | 763,6 | 500 | 794,6 | 100 | 794,7 | 835,0 | 100 | 899,0 | 110 | 900,0 | 130 |
| 26.09.2017 16:47:10 | 600 | 763,6 | 500 | 794,6 | 100 | 794,7 | 835,0 | 100 | 899,0 | 110 | 900,0 | 130 |
| 26.09.2017 16:47:09 | 520 | 751,0 | 500 | 763,6 | 400 | 794,6 | 835,0 | 100 | 899,0 | 110 | 900,0 | 130 |
| 26.09.2017 16:47:09 | 520 | 751,0 | 500 | 763,6 | 400 | 794,6 | 835,0 | 100 | 899,0 | 110 | 900,0 | 130 |
| 26.09.2017 16:47:09 | 220 | 663,3 | 120 | 751,0 | 100 | 763,6 | 835,0 | 100 | 899,0 | 110 | 900,0 | 130 |
| 26.09.2017 16:47:09 | 220 | 663,3 | 120 | 751,0 | 100 | 763,6 | 835,0 | 100 | 899,0 | 110 | 900,0 | 130 |
| 26.09.2017 16:47:09 | 220 | 663,3 | 120 | 751,0 | 100 | 763,6 | 835,0 | 500 | 899,0 | 510 | 900,0 | 530 |
| 26.09.2017 16:47:09 | 220 | 663,3 | 120 | 751,0 | 100 | 763,6 | 835,0 | 500 | 899,0 | 510 | 900,0 | 530 |
| 26.09.2017 16:47:09 | 220 | 751,0 | 200 | 763,6 | 100 | 795,1 | 835,0 | 500 | 899,0 | 510 | 900,0 | 530 |
| 26.09.2017 16:27:40 | 600 | 763,6 | 500 | 795,0 | 100 | 795,1 | 835,0 | 500 | 899,0 | 510 | 900,0 | 530 |
| 26.09.2017 16:27:40 | 600 | 763,6 | 500 | 795,0 | 100 | 795,1 | 835,0 | 500 | 899,0 | 510 | 900,0 | 530 |
| 26.09.2017 16:27:39 | 600 | 763,6 | 500 | 795,0 | 100 | 795,1 | 835,0 | 100 | 899,0 | 110 | 900,0 | 130 |
| 26.09.2017 16:27:39 | 600 | 763,6 | 500 | 795,0 | 100 | 795,1 | 835,0 | 100 | 899,0 | 110 | 900,0 | 130 |
| 26.09.2017 16:27:39 | 520 | 751,0 | 500 | 763,6 | 400 | 795,0 | 835,0 | 100 | 899,0 | 110 | 900,0 | 130 |
| 26.09.2017 16:27:39 | 520 | 751,0 | 500 | 763,6 | 400 | 795,0 | 835,0 | 100 | 899,0 | 110 | 900,0 | 130 |
| 26.09.2017 16:27:39 | 220 | 663,3 | 120 | 751,0 | 100 | 763,6 | 835,0 | 100 | 899,0 | 110 | 900,0 | 130 |
| 26.09.2017 16:27:39 | 220 | 663,3 | 120 | 751,0 | 100 | 763,6 | 835,0 | 100 | 836,7 | 500 | 899,0 | 510 |
| 26.09.2017 16:27:39 | 220 | 663,3 | 120 | 751,0 | 100 | 763,6 | 835,0 | 100 | 836,7 | 500 | 899,0 | 510 |
| 26.09.2017 16:27:38 | 220 | 751,0 | 200 | 763,6 | 100 | 796,8 | 835,0 | 100 | 836,7 | 500 | 899,0 | 510 |
| 26.09.2017 16:06:41 | 600 | 763,6 | 500 | 796,7 | 100 | 796,8 | 835,0 | 100 | 836,7 | 500 | 899,0 | 510 |
| 26.09.2017 16:06:38 | 600 | 763,6 | 500 | 796,7 | 100 | 796,8 | 835,0 | 100 | 899,0 | 110 | 900,0 | 130 |
| 26.09.2017 16:06:38 | 600 | 763,6 | 500 | 796,7 | 100 | 796,8 | 835,0 | 100 | 899,0 | 110 | 900,0 | 130 |
| 26.09.2017 16:06:38 | 520 | 751,0 | 500 | 763,6 | 400 | 796,7 | 835,0 | 100 | 899,0 | 110 | 900,0 | 130 |
| 26.09.2017 16:06:38 | 520 | 751,0 | 500 | 763,6 | 400 | 796,7 | 835,0 | 100 | 899,0 | 110 | 900,0 | 130 |
| 26.09.2017 16:06:37 | 220 | 663,3 | 120 | 751,0 | 100 | 763,6 | 835,0 | 100 | 899,0 | 110 | 900,0 | 130 |
| 26.09.2017 16:06:37 | 220 | 663,3 | 120 | 751,0 | 100 | 763,6 | 835,0 | 100 | 836,5 | 500 | 899,0 | 510 |
| 26.09.2017 16:06:37 | 220 | 663,3 | 120 | 751,0 | 100 | 763,6 | 835,0 | 100 | 836,5 | 500 | 899,0 | 510 |
| 26.09.2017 16:06:37 | 220 | 751,0 | 200 | 763,6 | 100 | 796,6 | 835,0 | 100 | 836,5 | 500 | 899,0 | 510 |
| 26.09.2017 16:05:58 | 600 | 763,6 | 500 | 796,5 | 100 | 796,6 | 835,0 | 100 | 836,5 | 500 | 899,0 | 510 |
| 26.09.2017 16:05:54 | 600 | 763,6 | 500 | 796,5 | 100 | 796,6 | 835,0 | 100 | 899,0 | 110 | 900,0 | 130 |
| 26.09.2017 16:05:54 | 600 | 763,6 | 500 | 796,5 | 100 | 796,6 | 835,0 | 100 | 899,0 | 110 | 900,0 | 130 |
| 26.09.2017 16:05:54 | 520 | 751,0 | 500 | 763,6 | 400 | 796,5 | 835,0 | 100 | 899,0 | 110 | 900,0 | 130 |
| 26.09.2017 16:05:54 | 520 | 751,0 | 500 | 763,6 | 400 | 796,5 | 835,0 | 100 | 899,0 | 110 | 900,0 | 130 |
| 26.09.2017 16:05:53 | 220 | 663,3 | 120 | 751,0 | 100 | 763,6 | 835,0 | 100 | 899,0 | 110 | 900,0 | 130 |
| 26.09.2017 16:05:53 | 220 | 663,3 | 120 | 751,0 | 100 | 763,6 | 835,0 | 100 | 836,7 | 500 | 899,0 | 510 |
| 26.09.2017 16:05:53 | 220 | 663,3 | 120 | 751,0 | 100 | 763,6 | 835,0 | 100 | 836,7 | 500 | 899,0 | 510 |
| 26.09.2017 16:05:53 | 220 | 751,0 | 200 | 763,6 | 100 | 796,8 | 835,0 | 100 | 836,7 | 500 | 899,0 | 510 |
| 26.09.2017 15:48:40 | 600 | 763,6 | 500 | 796,7 | 100 | 796,8 | 835,0 | 100 | 836,7 | 500 | 899,0 | 510 |
| 26.09.2017 15:48:38 | 600 | 763,6 | 500 | 796,7 | 100 | 796,8 | 835,0 | 100 | 899,0 | 110 | 900,0 | 130 |
| 26.09.2017 15:48:38 | 600 | 763,6 | 500 | 796,7 | 100 | 796,8 | 835,0 | 100 | 899,0 | 110 | 900,0 | 130 |
| 26.09.2017 15:48:37 | 520 | 751,0 | 500 | 763,6 | 400 | 796,7 | 835,0 | 100 | 899,0 | 110 | 900,0 | 130 |
| 26.09.2017 15:48:37 | 520 | 751,0 | 500 | 763,6 | 400 | 796,7 | 835,0 | 100 | 899,0 | 110 | 900,0 | 130 |
| 26.09.2017 15:48:37 | 220 | 663,3 | 120 | 751,0 | 100 | 763,6 | 835,0 | 100 | 899,0 | 110 | 900,0 | 130 |
| 26.09.2017 15:48:37 | 220 | 663,3 | 120 | 751,0 | 100 | 763,6 | 835,0 | 100 | 837,2 | 500 | 899,0 | 510 |
| 26.09.2017 15:48:37 | 220 | 663,3 | 120 | 751,0 | 100 | 763,6 | 835,0 | 100 | 837,2 | 500 | 899,0 | 510 |
| 26.09.2017 15:48:36 | 220 | 751,0 | 200 | 763,6 | 100 | 797,3 | 835,0 | 100 | 837,2 | 500 | 899,0 | 510 |
| 26.09.2017 15:45:41 | 600 | 763,6 | 500 | 797,2 | 100 | 797,3 | 835,0 | 100 | 837,2 | 500 | 899,0 | 510 |
| 26.09.2017 15:45:37 | 600 | 763,6 | 500 | 797,2 | 100 | 797,3 | 835,0 | 100 | 899,0 | 110 | 900,0 | 130 |