RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2017 16:59:56 | 144 | 780,7 | 44 | 790,1 | 24 | 795,0 | 826,0 | 100 | 899,0 | 110 | 900,0 | 130 |
| 20.09.2017 16:59:56 | 144 | 780,7 | 44 | 790,1 | 24 | 795,0 | 826,0 | 100 | 899,0 | 110 | 900,0 | 130 |
| 20.09.2017 16:59:56 | 444 | 780,6 | 44 | 790,1 | 24 | 795,0 | 826,0 | 100 | 899,0 | 110 | 900,0 | 130 |
| 20.09.2017 16:59:56 | 144 | 763,6 | 44 | 790,1 | 24 | 795,0 | 826,0 | 100 | 899,0 | 110 | 900,0 | 130 |
| 20.09.2017 16:59:56 | 144 | 763,6 | 44 | 790,1 | 24 | 795,0 | 826,0 | 100 | 899,0 | 110 | 900,0 | 130 |
| 20.09.2017 16:59:56 | 144 | 763,6 | 44 | 790,1 | 24 | 795,0 | 818,9 | 400 | 826,0 | 500 | 899,0 | 510 |
| 20.09.2017 16:59:56 | 144 | 763,6 | 44 | 790,1 | 24 | 795,0 | 818,9 | 400 | 826,0 | 500 | 899,0 | 510 |
| 20.09.2017 16:59:56 | 144 | 779,0 | 44 | 790,1 | 24 | 795,0 | 818,9 | 400 | 826,0 | 500 | 899,0 | 510 |
| 20.09.2017 16:25:28 | 144 | 779,0 | 44 | 790,1 | 24 | 795,0 | 818,9 | 400 | 826,0 | 500 | 899,0 | 510 |
| 20.09.2017 16:25:28 | 144 | 779,0 | 44 | 790,1 | 24 | 795,0 | 818,9 | 400 | 826,0 | 500 | 899,0 | 510 |
| 20.09.2017 16:25:24 | 144 | 779,0 | 44 | 790,1 | 24 | 795,0 | 826,0 | 100 | 899,0 | 110 | 900,0 | 130 |
| 20.09.2017 16:25:24 | 144 | 779,0 | 44 | 790,1 | 24 | 795,0 | 826,0 | 100 | 899,0 | 110 | 900,0 | 130 |
| 20.09.2017 16:25:24 | 444 | 778,9 | 44 | 790,1 | 24 | 795,0 | 826,0 | 100 | 899,0 | 110 | 900,0 | 130 |
| 20.09.2017 16:25:23 | 144 | 763,6 | 44 | 790,1 | 24 | 795,0 | 826,0 | 100 | 899,0 | 110 | 900,0 | 130 |
| 20.09.2017 16:25:23 | 144 | 763,6 | 44 | 790,1 | 24 | 795,0 | 826,0 | 100 | 899,0 | 110 | 900,0 | 130 |
| 20.09.2017 16:25:23 | 144 | 763,6 | 44 | 790,1 | 24 | 795,0 | 820,0 | 400 | 826,0 | 500 | 899,0 | 510 |
| 20.09.2017 16:25:23 | 144 | 763,6 | 44 | 790,1 | 24 | 795,0 | 820,0 | 400 | 826,0 | 500 | 899,0 | 510 |
| 20.09.2017 16:25:23 | 144 | 780,1 | 44 | 790,1 | 24 | 795,0 | 820,0 | 400 | 826,0 | 500 | 899,0 | 510 |
| 20.09.2017 16:18:39 | 144 | 780,1 | 44 | 790,1 | 24 | 795,0 | 820,0 | 400 | 826,0 | 500 | 899,0 | 510 |
| 20.09.2017 16:18:39 | 144 | 780,1 | 44 | 790,1 | 24 | 795,0 | 820,0 | 400 | 826,0 | 500 | 899,0 | 510 |
| 20.09.2017 16:18:37 | 144 | 780,1 | 44 | 790,1 | 24 | 795,0 | 826,0 | 100 | 899,0 | 110 | 900,0 | 130 |
| 20.09.2017 16:18:37 | 144 | 780,1 | 44 | 790,1 | 24 | 795,0 | 826,0 | 100 | 899,0 | 110 | 900,0 | 130 |
| 20.09.2017 16:18:37 | 444 | 780,0 | 44 | 790,1 | 24 | 795,0 | 826,0 | 100 | 899,0 | 110 | 900,0 | 130 |
| 20.09.2017 16:18:37 | 144 | 763,6 | 44 | 790,1 | 24 | 795,0 | 826,0 | 100 | 899,0 | 110 | 900,0 | 130 |
| 20.09.2017 16:18:37 | 144 | 763,6 | 44 | 790,1 | 24 | 795,0 | 826,0 | 100 | 899,0 | 110 | 900,0 | 130 |
| 20.09.2017 16:18:37 | 144 | 763,6 | 44 | 790,1 | 24 | 795,0 | 820,3 | 400 | 826,0 | 500 | 899,0 | 510 |
| 20.09.2017 16:18:37 | 144 | 763,6 | 44 | 790,1 | 24 | 795,0 | 820,3 | 400 | 826,0 | 500 | 899,0 | 510 |
| 20.09.2017 16:18:37 | 144 | 780,4 | 44 | 790,1 | 24 | 795,0 | 820,3 | 400 | 826,0 | 500 | 899,0 | 510 |
| 20.09.2017 16:17:56 | 144 | 780,4 | 44 | 790,1 | 24 | 795,0 | 820,3 | 400 | 826,0 | 500 | 899,0 | 510 |
| 20.09.2017 16:17:56 | 144 | 780,4 | 44 | 790,1 | 24 | 795,0 | 820,3 | 400 | 826,0 | 500 | 899,0 | 510 |
| 20.09.2017 16:17:53 | 144 | 780,4 | 44 | 790,1 | 24 | 795,0 | 826,0 | 100 | 899,0 | 110 | 900,0 | 130 |
| 20.09.2017 16:17:53 | 144 | 780,4 | 44 | 790,1 | 24 | 795,0 | 826,0 | 100 | 899,0 | 110 | 900,0 | 130 |
| 20.09.2017 16:17:53 | 444 | 780,3 | 44 | 790,1 | 24 | 795,0 | 826,0 | 100 | 899,0 | 110 | 900,0 | 130 |
| 20.09.2017 16:17:53 | 144 | 763,6 | 44 | 790,1 | 24 | 795,0 | 826,0 | 100 | 899,0 | 110 | 900,0 | 130 |
| 20.09.2017 16:17:53 | 144 | 763,6 | 44 | 790,1 | 24 | 795,0 | 826,0 | 100 | 899,0 | 110 | 900,0 | 130 |
| 20.09.2017 16:17:53 | 144 | 763,6 | 44 | 790,1 | 24 | 795,0 | 820,1 | 400 | 826,0 | 500 | 899,0 | 510 |
| 20.09.2017 16:17:53 | 144 | 763,6 | 44 | 790,1 | 24 | 795,0 | 820,1 | 400 | 826,0 | 500 | 899,0 | 510 |
| 20.09.2017 16:17:52 | 144 | 780,2 | 44 | 790,1 | 24 | 795,0 | 820,1 | 400 | 826,0 | 500 | 899,0 | 510 |
| 20.09.2017 16:14:08 | 144 | 780,2 | 44 | 790,1 | 24 | 795,0 | 820,1 | 400 | 826,0 | 500 | 899,0 | 510 |
| 20.09.2017 16:14:08 | 144 | 780,2 | 44 | 790,1 | 24 | 795,0 | 820,1 | 400 | 826,0 | 500 | 899,0 | 510 |
| 20.09.2017 16:14:06 | 144 | 780,2 | 44 | 790,1 | 24 | 795,0 | 826,0 | 100 | 899,0 | 110 | 900,0 | 130 |
| 20.09.2017 16:14:06 | 144 | 780,2 | 44 | 790,1 | 24 | 795,0 | 826,0 | 100 | 899,0 | 110 | 900,0 | 130 |
| 20.09.2017 16:14:06 | 444 | 780,1 | 44 | 790,1 | 24 | 795,0 | 826,0 | 100 | 899,0 | 110 | 900,0 | 130 |
| 20.09.2017 16:14:06 | 144 | 763,6 | 44 | 790,1 | 24 | 795,0 | 826,0 | 100 | 899,0 | 110 | 900,0 | 130 |
| 20.09.2017 16:14:06 | 144 | 763,6 | 44 | 790,1 | 24 | 795,0 | 826,0 | 100 | 899,0 | 110 | 900,0 | 130 |
| 20.09.2017 16:14:05 | 144 | 763,6 | 44 | 790,1 | 24 | 795,0 | 819,7 | 400 | 826,0 | 500 | 899,0 | 510 |
| 20.09.2017 16:14:05 | 144 | 763,6 | 44 | 790,1 | 24 | 795,0 | 819,7 | 400 | 826,0 | 500 | 899,0 | 510 |
| 20.09.2017 16:14:05 | 144 | 779,8 | 44 | 790,1 | 24 | 795,0 | 819,7 | 400 | 826,0 | 500 | 899,0 | 510 |
| 20.09.2017 16:08:55 | 144 | 779,8 | 44 | 790,1 | 24 | 795,0 | 819,7 | 400 | 826,0 | 500 | 899,0 | 510 |
| 20.09.2017 16:08:55 | 144 | 779,8 | 44 | 790,1 | 24 | 795,0 | 819,7 | 400 | 826,0 | 500 | 899,0 | 510 |