RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2017 16:58:25 | 215 | 747,2 | 115 | 776,0 | 100 | 776,3 | 787,0 | 112 | 787,1 | 512 | 795,0 | 540 |
| 24.08.2017 16:58:25 | 215 | 747,2 | 115 | 776,0 | 100 | 776,3 | 787,0 | 112 | 787,1 | 512 | 795,0 | 540 |
| 24.08.2017 16:58:25 | 215 | 747,2 | 115 | 776,0 | 100 | 776,3 | 787,1 | 400 | 900,0 | 420 | 934,2 | 560 |
| 24.08.2017 16:58:25 | 215 | 747,2 | 115 | 776,0 | 100 | 776,3 | 787,1 | 400 | 900,0 | 420 | 934,2 | 560 |
| 24.08.2017 16:58:22 | 215 | 747,2 | 115 | 776,0 | 100 | 776,3 | 900,0 | 20 | 934,2 | 160 | 0,0 | 0 |
| 24.08.2017 16:58:22 | 215 | 747,2 | 115 | 776,0 | 100 | 776,3 | 900,0 | 20 | 934,2 | 160 | 0,0 | 0 |
| 24.08.2017 16:58:22 | 515 | 747,1 | 115 | 776,0 | 100 | 776,3 | 900,0 | 20 | 934,2 | 160 | 0,0 | 0 |
| 24.08.2017 16:58:21 | 215 | 623,0 | 115 | 776,0 | 100 | 776,3 | 900,0 | 20 | 934,2 | 160 | 0,0 | 0 |
| 24.08.2017 16:58:21 | 215 | 623,0 | 115 | 776,0 | 100 | 776,3 | 900,0 | 20 | 934,2 | 160 | 0,0 | 0 |
| 24.08.2017 16:58:21 | 215 | 623,0 | 115 | 776,0 | 100 | 776,3 | 786,7 | 112 | 795,0 | 140 | 900,0 | 160 |
| 24.08.2017 16:58:21 | 215 | 623,0 | 115 | 776,0 | 100 | 776,3 | 786,7 | 112 | 786,8 | 512 | 795,0 | 540 |
| 24.08.2017 16:58:21 | 215 | 623,0 | 115 | 776,0 | 100 | 776,3 | 786,7 | 112 | 786,8 | 512 | 795,0 | 540 |
| 24.08.2017 16:58:21 | 215 | 746,9 | 115 | 776,0 | 100 | 776,3 | 786,7 | 112 | 786,8 | 512 | 795,0 | 540 |
| 24.08.2017 16:52:22 | 215 | 746,9 | 115 | 776,0 | 100 | 776,3 | 786,7 | 112 | 786,8 | 512 | 795,0 | 540 |
| 24.08.2017 16:52:22 | 215 | 746,9 | 115 | 776,0 | 100 | 776,3 | 786,7 | 112 | 786,8 | 512 | 795,0 | 540 |
| 24.08.2017 16:52:22 | 215 | 746,9 | 115 | 776,0 | 100 | 776,3 | 786,8 | 400 | 900,0 | 420 | 934,2 | 560 |
| 24.08.2017 16:52:22 | 215 | 746,9 | 115 | 776,0 | 100 | 776,3 | 786,8 | 400 | 900,0 | 420 | 934,2 | 560 |
| 24.08.2017 16:52:20 | 215 | 746,9 | 115 | 776,0 | 100 | 776,3 | 900,0 | 20 | 934,2 | 160 | 0,0 | 0 |
| 24.08.2017 16:52:20 | 215 | 746,9 | 115 | 776,0 | 100 | 776,3 | 900,0 | 20 | 934,2 | 160 | 0,0 | 0 |
| 24.08.2017 16:52:20 | 515 | 746,8 | 115 | 776,0 | 100 | 776,3 | 900,0 | 20 | 934,2 | 160 | 0,0 | 0 |
| 24.08.2017 16:52:20 | 215 | 623,0 | 115 | 776,0 | 100 | 776,3 | 900,0 | 20 | 934,2 | 160 | 0,0 | 0 |
| 24.08.2017 16:52:20 | 215 | 623,0 | 115 | 776,0 | 100 | 776,3 | 900,0 | 20 | 934,2 | 160 | 0,0 | 0 |
| 24.08.2017 16:52:20 | 215 | 623,0 | 115 | 776,0 | 100 | 776,3 | 786,4 | 112 | 795,0 | 140 | 900,0 | 160 |
| 24.08.2017 16:52:20 | 215 | 623,0 | 115 | 776,0 | 100 | 776,3 | 786,4 | 112 | 786,5 | 512 | 795,0 | 540 |
| 24.08.2017 16:52:20 | 215 | 623,0 | 115 | 776,0 | 100 | 776,3 | 786,4 | 112 | 786,5 | 512 | 795,0 | 540 |
| 24.08.2017 16:52:20 | 215 | 746,6 | 115 | 776,0 | 100 | 776,3 | 786,4 | 112 | 786,5 | 512 | 795,0 | 540 |
| 24.08.2017 16:34:24 | 215 | 746,6 | 115 | 776,0 | 100 | 776,3 | 786,4 | 112 | 786,5 | 512 | 795,0 | 540 |
| 24.08.2017 16:34:24 | 215 | 746,6 | 115 | 776,0 | 100 | 776,3 | 786,4 | 112 | 786,5 | 512 | 795,0 | 540 |
| 24.08.2017 16:34:24 | 215 | 746,6 | 115 | 776,0 | 100 | 776,3 | 786,5 | 400 | 900,0 | 420 | 934,2 | 560 |
| 24.08.2017 16:34:24 | 215 | 746,6 | 115 | 776,0 | 100 | 776,3 | 786,5 | 400 | 900,0 | 420 | 934,2 | 560 |
| 24.08.2017 16:34:20 | 215 | 746,6 | 115 | 776,0 | 100 | 776,3 | 900,0 | 20 | 934,2 | 160 | 0,0 | 0 |
| 24.08.2017 16:34:20 | 215 | 746,6 | 115 | 776,0 | 100 | 776,3 | 900,0 | 20 | 934,2 | 160 | 0,0 | 0 |
| 24.08.2017 16:34:20 | 515 | 746,5 | 115 | 776,0 | 100 | 776,3 | 900,0 | 20 | 934,2 | 160 | 0,0 | 0 |
| 24.08.2017 16:34:19 | 215 | 623,0 | 115 | 776,0 | 100 | 776,3 | 900,0 | 20 | 934,2 | 160 | 0,0 | 0 |
| 24.08.2017 16:34:19 | 215 | 623,0 | 115 | 776,0 | 100 | 776,3 | 900,0 | 20 | 934,2 | 160 | 0,0 | 0 |
| 24.08.2017 16:34:19 | 215 | 623,0 | 115 | 776,0 | 100 | 776,3 | 785,0 | 112 | 795,0 | 140 | 900,0 | 160 |
| 24.08.2017 16:34:19 | 215 | 623,0 | 115 | 776,0 | 100 | 776,3 | 785,0 | 112 | 785,1 | 512 | 795,0 | 540 |
| 24.08.2017 16:34:19 | 215 | 623,0 | 115 | 776,0 | 100 | 776,3 | 785,0 | 112 | 785,1 | 512 | 795,0 | 540 |
| 24.08.2017 16:34:19 | 215 | 745,2 | 115 | 776,0 | 100 | 776,3 | 785,0 | 112 | 785,1 | 512 | 795,0 | 540 |
| 24.08.2017 16:20:52 | 215 | 745,2 | 115 | 776,0 | 100 | 776,3 | 785,0 | 112 | 785,1 | 512 | 795,0 | 540 |
| 24.08.2017 16:20:52 | 215 | 745,2 | 115 | 776,0 | 100 | 776,3 | 785,0 | 112 | 785,1 | 512 | 795,0 | 540 |
| 24.08.2017 16:20:52 | 215 | 745,2 | 115 | 776,0 | 100 | 776,3 | 785,1 | 400 | 900,0 | 420 | 934,2 | 560 |
| 24.08.2017 16:20:52 | 215 | 745,2 | 115 | 776,0 | 100 | 776,3 | 785,1 | 400 | 900,0 | 420 | 934,2 | 560 |
| 24.08.2017 16:20:49 | 215 | 745,2 | 115 | 776,0 | 100 | 776,3 | 900,0 | 20 | 934,2 | 160 | 0,0 | 0 |
| 24.08.2017 16:20:49 | 215 | 745,2 | 115 | 776,0 | 100 | 776,3 | 900,0 | 20 | 934,2 | 160 | 0,0 | 0 |
| 24.08.2017 16:20:48 | 515 | 745,1 | 115 | 776,0 | 100 | 776,3 | 900,0 | 20 | 934,2 | 160 | 0,0 | 0 |
| 24.08.2017 16:20:48 | 215 | 623,0 | 115 | 776,0 | 100 | 776,3 | 900,0 | 20 | 934,2 | 160 | 0,0 | 0 |
| 24.08.2017 16:20:48 | 215 | 623,0 | 115 | 776,0 | 100 | 776,3 | 900,0 | 20 | 934,2 | 160 | 0,0 | 0 |
| 24.08.2017 16:20:48 | 215 | 623,0 | 115 | 776,0 | 100 | 776,3 | 783,6 | 112 | 795,0 | 140 | 900,0 | 160 |
| 24.08.2017 16:20:48 | 215 | 623,0 | 115 | 776,0 | 100 | 776,3 | 783,6 | 112 | 783,7 | 512 | 795,0 | 540 |