RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2017 16:59:17 | 139 | 766,0 | 39 | 782,0 | 19 | 790,0 | 791,6 | 400 | 794,0 | 550 | 847,0 | 628 |
| 29.06.2017 16:59:17 | 139 | 766,0 | 39 | 782,0 | 19 | 790,0 | 791,6 | 400 | 794,0 | 550 | 847,0 | 628 |
| 29.06.2017 16:59:17 | 139 | 766,0 | 39 | 782,0 | 19 | 790,0 | 791,6 | 400 | 900,0 | 420 | 949,5 | 648 |
| 29.06.2017 16:59:17 | 139 | 766,0 | 39 | 782,0 | 19 | 790,0 | 791,6 | 400 | 900,0 | 420 | 949,5 | 648 |
| 29.06.2017 16:59:15 | 139 | 766,0 | 39 | 782,0 | 19 | 790,0 | 900,0 | 20 | 949,5 | 248 | 0,0 | 0 |
| 29.06.2017 16:59:15 | 139 | 766,0 | 39 | 782,0 | 19 | 790,0 | 900,0 | 20 | 949,5 | 248 | 0,0 | 0 |
| 29.06.2017 16:59:15 | 139 | 766,0 | 39 | 782,0 | 19 | 790,0 | 900,0 | 20 | 949,5 | 248 | 0,0 | 0 |
| 29.06.2017 16:59:14 | 139 | 766,0 | 39 | 782,0 | 19 | 790,0 | 900,0 | 20 | 949,5 | 248 | 0,0 | 0 |
| 29.06.2017 16:59:14 | 139 | 766,0 | 39 | 782,0 | 19 | 790,0 | 900,0 | 20 | 949,5 | 248 | 0,0 | 0 |
| 29.06.2017 16:59:14 | 139 | 766,0 | 39 | 782,0 | 19 | 790,0 | 794,5 | 150 | 847,0 | 228 | 900,0 | 248 |
| 29.06.2017 16:59:14 | 139 | 766,0 | 39 | 782,0 | 19 | 790,0 | 794,5 | 150 | 794,6 | 550 | 847,0 | 628 |
| 29.06.2017 16:59:14 | 139 | 766,0 | 39 | 782,0 | 19 | 790,0 | 794,5 | 150 | 794,6 | 550 | 847,0 | 628 |
| 29.06.2017 16:59:14 | 139 | 766,0 | 39 | 782,0 | 19 | 790,0 | 794,5 | 150 | 794,6 | 550 | 847,0 | 628 |
| 29.06.2017 16:58:32 | 139 | 766,0 | 39 | 782,0 | 19 | 790,0 | 794,5 | 150 | 794,6 | 550 | 847,0 | 628 |
| 29.06.2017 16:58:32 | 139 | 766,0 | 39 | 782,0 | 19 | 790,0 | 794,5 | 150 | 794,6 | 550 | 847,0 | 628 |
| 29.06.2017 16:58:32 | 139 | 766,0 | 39 | 782,0 | 19 | 790,0 | 794,6 | 400 | 900,0 | 420 | 949,5 | 648 |
| 29.06.2017 16:58:32 | 139 | 766,0 | 39 | 782,0 | 19 | 790,0 | 794,6 | 400 | 900,0 | 420 | 949,5 | 648 |
| 29.06.2017 16:58:29 | 139 | 766,0 | 39 | 782,0 | 19 | 790,0 | 900,0 | 20 | 949,5 | 248 | 0,0 | 0 |
| 29.06.2017 16:58:29 | 139 | 766,0 | 39 | 782,0 | 19 | 790,0 | 900,0 | 20 | 949,5 | 248 | 0,0 | 0 |
| 29.06.2017 16:58:29 | 139 | 766,0 | 39 | 782,0 | 19 | 790,0 | 900,0 | 20 | 949,5 | 248 | 0,0 | 0 |
| 29.06.2017 16:58:28 | 139 | 766,0 | 39 | 782,0 | 19 | 790,0 | 900,0 | 20 | 949,5 | 248 | 0,0 | 0 |
| 29.06.2017 16:58:28 | 139 | 766,0 | 39 | 782,0 | 19 | 790,0 | 900,0 | 20 | 949,5 | 248 | 0,0 | 0 |
| 29.06.2017 16:58:28 | 139 | 766,0 | 39 | 782,0 | 19 | 790,0 | 794,8 | 150 | 847,0 | 228 | 900,0 | 248 |
| 29.06.2017 16:58:28 | 139 | 766,0 | 39 | 782,0 | 19 | 790,0 | 794,8 | 150 | 794,9 | 550 | 847,0 | 628 |
| 29.06.2017 16:58:28 | 139 | 766,0 | 39 | 782,0 | 19 | 790,0 | 794,8 | 150 | 794,9 | 550 | 847,0 | 628 |
| 29.06.2017 16:58:28 | 139 | 766,0 | 39 | 782,0 | 19 | 790,0 | 794,8 | 150 | 794,9 | 550 | 847,0 | 628 |
| 29.06.2017 16:57:47 | 139 | 766,0 | 39 | 782,0 | 19 | 790,0 | 794,8 | 150 | 794,9 | 550 | 847,0 | 628 |
| 29.06.2017 16:57:47 | 139 | 766,0 | 39 | 782,0 | 19 | 790,0 | 794,8 | 150 | 794,9 | 550 | 847,0 | 628 |
| 29.06.2017 16:57:47 | 139 | 766,0 | 39 | 782,0 | 19 | 790,0 | 794,9 | 400 | 900,0 | 420 | 949,5 | 648 |
| 29.06.2017 16:57:47 | 139 | 766,0 | 39 | 782,0 | 19 | 790,0 | 794,9 | 400 | 900,0 | 420 | 949,5 | 648 |
| 29.06.2017 16:57:44 | 139 | 766,0 | 39 | 782,0 | 19 | 790,0 | 900,0 | 20 | 949,5 | 248 | 0,0 | 0 |
| 29.06.2017 16:57:44 | 139 | 766,0 | 39 | 782,0 | 19 | 790,0 | 900,0 | 20 | 949,5 | 248 | 0,0 | 0 |
| 29.06.2017 16:57:44 | 139 | 766,0 | 39 | 782,0 | 19 | 790,0 | 900,0 | 20 | 949,5 | 248 | 0,0 | 0 |
| 29.06.2017 16:57:43 | 139 | 766,0 | 39 | 782,0 | 19 | 790,0 | 900,0 | 20 | 949,5 | 248 | 0,0 | 0 |
| 29.06.2017 16:57:43 | 139 | 766,0 | 39 | 782,0 | 19 | 790,0 | 900,0 | 20 | 949,5 | 248 | 0,0 | 0 |
| 29.06.2017 16:57:43 | 139 | 766,0 | 39 | 782,0 | 19 | 790,0 | 794,6 | 150 | 847,0 | 228 | 900,0 | 248 |
| 29.06.2017 16:57:43 | 139 | 766,0 | 39 | 782,0 | 19 | 790,0 | 794,6 | 150 | 794,7 | 550 | 847,0 | 628 |
| 29.06.2017 16:57:43 | 139 | 766,0 | 39 | 782,0 | 19 | 790,0 | 794,6 | 150 | 794,7 | 550 | 847,0 | 628 |
| 29.06.2017 16:57:43 | 139 | 766,0 | 39 | 782,0 | 19 | 790,0 | 794,6 | 150 | 794,7 | 550 | 847,0 | 628 |
| 29.06.2017 16:57:04 | 139 | 766,0 | 39 | 782,0 | 19 | 790,0 | 794,6 | 150 | 794,7 | 550 | 847,0 | 628 |
| 29.06.2017 16:57:04 | 139 | 766,0 | 39 | 782,0 | 19 | 790,0 | 794,6 | 150 | 794,7 | 550 | 847,0 | 628 |
| 29.06.2017 16:57:04 | 139 | 766,0 | 39 | 782,0 | 19 | 790,0 | 794,7 | 400 | 900,0 | 420 | 949,5 | 648 |
| 29.06.2017 16:57:04 | 139 | 766,0 | 39 | 782,0 | 19 | 790,0 | 794,7 | 400 | 900,0 | 420 | 949,5 | 648 |
| 29.06.2017 16:57:01 | 139 | 766,0 | 39 | 782,0 | 19 | 790,0 | 900,0 | 20 | 949,5 | 248 | 0,0 | 0 |
| 29.06.2017 16:57:01 | 139 | 766,0 | 39 | 782,0 | 19 | 790,0 | 900,0 | 20 | 949,5 | 248 | 0,0 | 0 |
| 29.06.2017 16:57:01 | 139 | 766,0 | 39 | 782,0 | 19 | 790,0 | 900,0 | 20 | 949,5 | 248 | 0,0 | 0 |
| 29.06.2017 16:57:00 | 139 | 766,0 | 39 | 782,0 | 19 | 790,0 | 900,0 | 20 | 949,5 | 248 | 0,0 | 0 |
| 29.06.2017 16:57:00 | 139 | 766,0 | 39 | 782,0 | 19 | 790,0 | 900,0 | 20 | 949,5 | 248 | 0,0 | 0 |
| 29.06.2017 16:57:00 | 139 | 766,0 | 39 | 782,0 | 19 | 790,0 | 794,2 | 150 | 847,0 | 228 | 900,0 | 248 |
| 29.06.2017 16:57:00 | 139 | 766,0 | 39 | 782,0 | 19 | 790,0 | 794,2 | 150 | 794,3 | 550 | 847,0 | 628 |