RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2017 16:58:32 | 220 | 775,9 | 120 | 779,5 | 20 | 782,0 | 810,0 | 31 | 815,8 | 431 | 843,0 | 531 |
| 26.06.2017 16:58:32 | 220 | 775,9 | 120 | 779,5 | 20 | 782,0 | 810,0 | 31 | 815,8 | 431 | 843,0 | 531 |
| 26.06.2017 16:58:32 | 220 | 775,9 | 120 | 779,5 | 20 | 782,0 | 810,0 | 31 | 815,8 | 431 | 900,0 | 451 |
| 26.06.2017 16:58:30 | 220 | 775,9 | 120 | 779,5 | 20 | 782,0 | 810,0 | 31 | 900,0 | 51 | 980,7 | 229 |
| 26.06.2017 16:58:30 | 220 | 775,9 | 120 | 779,5 | 20 | 782,0 | 810,0 | 31 | 900,0 | 51 | 980,7 | 229 |
| 26.06.2017 16:58:30 | 520 | 775,8 | 120 | 779,5 | 20 | 782,0 | 810,0 | 31 | 900,0 | 51 | 980,7 | 229 |
| 26.06.2017 16:58:30 | 220 | 654,1 | 120 | 779,5 | 20 | 782,0 | 810,0 | 31 | 900,0 | 51 | 980,7 | 229 |
| 26.06.2017 16:58:30 | 220 | 654,1 | 120 | 779,5 | 20 | 782,0 | 810,0 | 31 | 900,0 | 51 | 980,7 | 229 |
| 26.06.2017 16:58:30 | 220 | 654,1 | 120 | 779,5 | 20 | 782,0 | 810,0 | 31 | 843,0 | 131 | 847,0 | 209 |
| 26.06.2017 16:58:29 | 220 | 654,1 | 120 | 779,5 | 20 | 782,0 | 810,0 | 31 | 815,0 | 431 | 843,0 | 531 |
| 26.06.2017 16:58:29 | 220 | 654,1 | 120 | 779,5 | 20 | 782,0 | 810,0 | 31 | 815,0 | 431 | 843,0 | 531 |
| 26.06.2017 16:58:29 | 220 | 775,1 | 120 | 779,5 | 20 | 782,0 | 810,0 | 31 | 815,0 | 431 | 843,0 | 531 |
| 26.06.2017 16:57:03 | 220 | 775,1 | 120 | 779,5 | 20 | 782,0 | 810,0 | 31 | 815,0 | 431 | 843,0 | 531 |
| 26.06.2017 16:57:03 | 220 | 775,1 | 120 | 779,5 | 20 | 782,0 | 810,0 | 31 | 815,0 | 431 | 843,0 | 531 |
| 26.06.2017 16:57:03 | 220 | 775,1 | 120 | 779,5 | 20 | 782,0 | 810,0 | 31 | 815,0 | 431 | 900,0 | 451 |
| 26.06.2017 16:57:00 | 220 | 775,1 | 120 | 779,5 | 20 | 782,0 | 810,0 | 31 | 900,0 | 51 | 980,7 | 229 |
| 26.06.2017 16:57:00 | 220 | 775,1 | 120 | 779,5 | 20 | 782,0 | 810,0 | 31 | 900,0 | 51 | 980,7 | 229 |
| 26.06.2017 16:57:00 | 520 | 775,0 | 120 | 779,5 | 20 | 782,0 | 810,0 | 31 | 900,0 | 51 | 980,7 | 229 |
| 26.06.2017 16:56:59 | 220 | 654,1 | 120 | 779,5 | 20 | 782,0 | 810,0 | 31 | 900,0 | 51 | 980,7 | 229 |
| 26.06.2017 16:56:59 | 220 | 654,1 | 120 | 779,5 | 20 | 782,0 | 810,0 | 31 | 900,0 | 51 | 980,7 | 229 |
| 26.06.2017 16:56:59 | 220 | 654,1 | 120 | 779,5 | 20 | 782,0 | 810,0 | 31 | 843,0 | 131 | 847,0 | 209 |
| 26.06.2017 16:56:58 | 220 | 654,1 | 120 | 779,5 | 20 | 782,0 | 810,0 | 31 | 817,6 | 431 | 843,0 | 531 |
| 26.06.2017 16:56:58 | 220 | 654,1 | 120 | 779,5 | 20 | 782,0 | 810,0 | 31 | 817,6 | 431 | 843,0 | 531 |
| 26.06.2017 16:56:58 | 220 | 777,7 | 120 | 779,5 | 20 | 782,0 | 810,0 | 31 | 817,6 | 431 | 843,0 | 531 |
| 26.06.2017 16:51:48 | 220 | 777,7 | 120 | 779,5 | 20 | 782,0 | 810,0 | 31 | 817,6 | 431 | 843,0 | 531 |
| 26.06.2017 16:51:48 | 220 | 777,7 | 120 | 779,5 | 20 | 782,0 | 810,0 | 31 | 817,6 | 431 | 843,0 | 531 |
| 26.06.2017 16:51:48 | 220 | 777,7 | 120 | 779,5 | 20 | 782,0 | 810,0 | 31 | 817,6 | 431 | 900,0 | 451 |
| 26.06.2017 16:51:44 | 220 | 777,7 | 120 | 779,5 | 20 | 782,0 | 810,0 | 31 | 900,0 | 51 | 980,7 | 229 |
| 26.06.2017 16:51:44 | 220 | 777,7 | 120 | 779,5 | 20 | 782,0 | 810,0 | 31 | 900,0 | 51 | 980,7 | 229 |
| 26.06.2017 16:51:44 | 520 | 777,6 | 120 | 779,5 | 20 | 782,0 | 810,0 | 31 | 900,0 | 51 | 980,7 | 229 |
| 26.06.2017 16:51:43 | 220 | 654,1 | 120 | 779,5 | 20 | 782,0 | 810,0 | 31 | 900,0 | 51 | 980,7 | 229 |
| 26.06.2017 16:51:43 | 220 | 654,1 | 120 | 779,5 | 20 | 782,0 | 810,0 | 31 | 900,0 | 51 | 980,7 | 229 |
| 26.06.2017 16:51:43 | 220 | 654,1 | 120 | 779,5 | 20 | 782,0 | 810,0 | 31 | 843,0 | 131 | 847,0 | 209 |
| 26.06.2017 16:51:43 | 220 | 654,1 | 120 | 779,5 | 20 | 782,0 | 810,0 | 31 | 818,1 | 431 | 843,0 | 531 |
| 26.06.2017 16:51:43 | 220 | 654,1 | 120 | 779,5 | 20 | 782,0 | 810,0 | 31 | 818,1 | 431 | 843,0 | 531 |
| 26.06.2017 16:51:43 | 220 | 778,2 | 120 | 779,5 | 20 | 782,0 | 810,0 | 31 | 818,1 | 431 | 843,0 | 531 |
| 26.06.2017 16:48:02 | 220 | 778,2 | 120 | 779,5 | 20 | 782,0 | 810,0 | 31 | 818,1 | 431 | 843,0 | 531 |
| 26.06.2017 16:48:02 | 220 | 778,2 | 120 | 779,5 | 20 | 782,0 | 810,0 | 31 | 818,1 | 431 | 843,0 | 531 |
| 26.06.2017 16:48:02 | 220 | 778,2 | 120 | 779,5 | 20 | 782,0 | 810,0 | 31 | 818,1 | 431 | 900,0 | 451 |
| 26.06.2017 16:48:00 | 220 | 778,2 | 120 | 779,5 | 20 | 782,0 | 810,0 | 31 | 900,0 | 51 | 980,7 | 229 |
| 26.06.2017 16:48:00 | 220 | 778,2 | 120 | 779,5 | 20 | 782,0 | 810,0 | 31 | 900,0 | 51 | 980,7 | 229 |
| 26.06.2017 16:48:00 | 520 | 778,1 | 120 | 779,5 | 20 | 782,0 | 810,0 | 31 | 900,0 | 51 | 980,7 | 229 |
| 26.06.2017 16:47:59 | 220 | 654,1 | 120 | 779,5 | 20 | 782,0 | 810,0 | 31 | 900,0 | 51 | 980,7 | 229 |
| 26.06.2017 16:47:59 | 220 | 654,1 | 120 | 779,5 | 20 | 782,0 | 810,0 | 31 | 900,0 | 51 | 980,7 | 229 |
| 26.06.2017 16:47:59 | 220 | 654,1 | 120 | 779,5 | 20 | 782,0 | 810,0 | 31 | 843,0 | 131 | 847,0 | 209 |
| 26.06.2017 16:47:58 | 220 | 654,1 | 120 | 779,5 | 20 | 782,0 | 810,0 | 31 | 818,3 | 431 | 843,0 | 531 |
| 26.06.2017 16:47:58 | 220 | 654,1 | 120 | 779,5 | 20 | 782,0 | 810,0 | 31 | 818,3 | 431 | 843,0 | 531 |
| 26.06.2017 16:47:58 | 220 | 778,4 | 120 | 779,5 | 20 | 782,0 | 810,0 | 31 | 818,3 | 431 | 843,0 | 531 |
| 26.06.2017 16:42:46 | 220 | 778,4 | 120 | 779,5 | 20 | 782,0 | 810,0 | 31 | 818,3 | 431 | 843,0 | 531 |
| 26.06.2017 16:42:46 | 220 | 778,4 | 120 | 779,5 | 20 | 782,0 | 810,0 | 31 | 818,3 | 431 | 843,0 | 531 |