RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2017 16:53:57 | 510 | 803,8 | 110 | 803,9 | 10 | 825,0 | 843,8 | 400 | 847,0 | 478 | 900,0 | 498 |
| 14.06.2017 16:53:57 | 510 | 803,8 | 110 | 803,9 | 10 | 825,0 | 843,8 | 400 | 847,0 | 478 | 900,0 | 498 |
| 14.06.2017 16:53:57 | 510 | 803,8 | 110 | 803,9 | 10 | 825,0 | 843,8 | 400 | 900,0 | 420 | 1 007,9 | 498 |
| 14.06.2017 16:53:57 | 510 | 803,8 | 110 | 803,9 | 10 | 825,0 | 843,8 | 400 | 900,0 | 420 | 1 007,9 | 498 |
| 14.06.2017 16:53:54 | 510 | 803,8 | 110 | 803,9 | 10 | 825,0 | 900,0 | 20 | 1 007,9 | 98 | 0,0 | 0 |
| 14.06.2017 16:53:54 | 510 | 803,8 | 110 | 803,9 | 10 | 825,0 | 900,0 | 20 | 1 007,9 | 98 | 0,0 | 0 |
| 14.06.2017 16:53:54 | 510 | 672,1 | 410 | 803,8 | 10 | 825,0 | 900,0 | 20 | 1 007,9 | 98 | 0,0 | 0 |
| 14.06.2017 16:53:51 | 0 | 0,0 | 110 | 672,1 | 10 | 825,0 | 900,0 | 20 | 1 007,9 | 98 | 0,0 | 0 |
| 14.06.2017 16:53:51 | 0 | 0,0 | 110 | 672,1 | 10 | 825,0 | 900,0 | 20 | 1 007,9 | 98 | 0,0 | 0 |
| 14.06.2017 16:53:51 | 0 | 0,0 | 110 | 672,1 | 10 | 825,0 | 847,0 | 78 | 900,0 | 98 | 0,0 | 0 |
| 14.06.2017 16:53:51 | 0 | 0,0 | 110 | 672,1 | 10 | 825,0 | 847,0 | 78 | 900,0 | 98 | 0,0 | 0 |
| 14.06.2017 16:53:51 | 0 | 0,0 | 110 | 672,1 | 10 | 825,0 | 843,4 | 400 | 847,0 | 478 | 900,0 | 498 |
| 14.06.2017 16:53:51 | 0 | 0,0 | 110 | 672,1 | 10 | 825,0 | 843,4 | 400 | 847,0 | 478 | 900,0 | 498 |
| 14.06.2017 16:53:51 | 0 | 0,0 | 110 | 803,5 | 10 | 825,0 | 843,4 | 400 | 847,0 | 478 | 900,0 | 498 |
| 14.06.2017 16:44:11 | 510 | 803,4 | 110 | 803,5 | 10 | 825,0 | 843,4 | 400 | 847,0 | 478 | 900,0 | 498 |
| 14.06.2017 16:44:11 | 510 | 803,4 | 110 | 803,5 | 10 | 825,0 | 843,4 | 400 | 847,0 | 478 | 900,0 | 498 |
| 14.06.2017 16:44:11 | 510 | 803,4 | 110 | 803,5 | 10 | 825,0 | 843,4 | 400 | 900,0 | 420 | 1 007,9 | 498 |
| 14.06.2017 16:44:11 | 510 | 803,4 | 110 | 803,5 | 10 | 825,0 | 843,4 | 400 | 900,0 | 420 | 1 007,9 | 498 |
| 14.06.2017 16:44:08 | 510 | 803,4 | 110 | 803,5 | 10 | 825,0 | 900,0 | 20 | 1 007,9 | 98 | 0,0 | 0 |
| 14.06.2017 16:44:08 | 510 | 803,4 | 110 | 803,5 | 10 | 825,0 | 900,0 | 20 | 1 007,9 | 98 | 0,0 | 0 |
| 14.06.2017 16:44:08 | 510 | 672,1 | 410 | 803,4 | 10 | 825,0 | 900,0 | 20 | 1 007,9 | 98 | 0,0 | 0 |
| 14.06.2017 16:44:07 | 0 | 0,0 | 110 | 672,1 | 10 | 825,0 | 900,0 | 20 | 1 007,9 | 98 | 0,0 | 0 |
| 14.06.2017 16:44:07 | 0 | 0,0 | 110 | 672,1 | 10 | 825,0 | 900,0 | 20 | 1 007,9 | 98 | 0,0 | 0 |
| 14.06.2017 16:44:07 | 0 | 0,0 | 110 | 672,1 | 10 | 825,0 | 847,0 | 78 | 900,0 | 98 | 0,0 | 0 |
| 14.06.2017 16:44:07 | 0 | 0,0 | 110 | 672,1 | 10 | 825,0 | 847,0 | 78 | 900,0 | 98 | 0,0 | 0 |
| 14.06.2017 16:44:07 | 0 | 0,0 | 110 | 672,1 | 10 | 825,0 | 843,1 | 400 | 847,0 | 478 | 900,0 | 498 |
| 14.06.2017 16:44:07 | 0 | 0,0 | 110 | 672,1 | 10 | 825,0 | 843,1 | 400 | 847,0 | 478 | 900,0 | 498 |
| 14.06.2017 16:44:07 | 0 | 0,0 | 110 | 803,2 | 10 | 825,0 | 843,1 | 400 | 847,0 | 478 | 900,0 | 498 |
| 14.06.2017 16:32:09 | 510 | 803,1 | 110 | 803,2 | 10 | 825,0 | 843,1 | 400 | 847,0 | 478 | 900,0 | 498 |
| 14.06.2017 16:32:09 | 510 | 803,1 | 110 | 803,2 | 10 | 825,0 | 843,1 | 400 | 847,0 | 478 | 900,0 | 498 |
| 14.06.2017 16:32:09 | 510 | 803,1 | 110 | 803,2 | 10 | 825,0 | 843,1 | 400 | 900,0 | 420 | 1 007,9 | 498 |
| 14.06.2017 16:32:09 | 510 | 803,1 | 110 | 803,2 | 10 | 825,0 | 843,1 | 400 | 900,0 | 420 | 1 007,9 | 498 |
| 14.06.2017 16:32:08 | 510 | 803,1 | 110 | 803,2 | 10 | 825,0 | 900,0 | 20 | 1 007,9 | 98 | 0,0 | 0 |
| 14.06.2017 16:32:08 | 510 | 803,1 | 110 | 803,2 | 10 | 825,0 | 900,0 | 20 | 1 007,9 | 98 | 0,0 | 0 |
| 14.06.2017 16:32:08 | 510 | 672,1 | 410 | 803,1 | 10 | 825,0 | 900,0 | 20 | 1 007,9 | 98 | 0,0 | 0 |
| 14.06.2017 16:32:06 | 0 | 0,0 | 110 | 672,1 | 10 | 825,0 | 900,0 | 20 | 1 007,9 | 98 | 0,0 | 0 |
| 14.06.2017 16:32:06 | 0 | 0,0 | 110 | 672,1 | 10 | 825,0 | 900,0 | 20 | 1 007,9 | 98 | 0,0 | 0 |
| 14.06.2017 16:32:06 | 0 | 0,0 | 110 | 672,1 | 10 | 825,0 | 847,0 | 78 | 900,0 | 98 | 0,0 | 0 |
| 14.06.2017 16:32:06 | 0 | 0,0 | 110 | 672,1 | 10 | 825,0 | 847,0 | 78 | 900,0 | 98 | 0,0 | 0 |
| 14.06.2017 16:32:05 | 0 | 0,0 | 110 | 672,1 | 10 | 825,0 | 843,5 | 400 | 847,0 | 478 | 900,0 | 498 |
| 14.06.2017 16:32:05 | 0 | 0,0 | 110 | 672,1 | 10 | 825,0 | 843,5 | 400 | 847,0 | 478 | 900,0 | 498 |
| 14.06.2017 16:32:05 | 0 | 0,0 | 110 | 803,6 | 10 | 825,0 | 843,5 | 400 | 847,0 | 478 | 900,0 | 498 |
| 14.06.2017 16:08:12 | 510 | 803,5 | 110 | 803,6 | 10 | 825,0 | 843,5 | 400 | 847,0 | 478 | 900,0 | 498 |
| 14.06.2017 16:08:12 | 510 | 803,5 | 110 | 803,6 | 10 | 825,0 | 843,5 | 400 | 847,0 | 478 | 900,0 | 498 |
| 14.06.2017 16:08:12 | 510 | 803,5 | 110 | 803,6 | 10 | 825,0 | 843,5 | 400 | 900,0 | 420 | 1 007,9 | 498 |
| 14.06.2017 16:08:12 | 510 | 803,5 | 110 | 803,6 | 10 | 825,0 | 843,5 | 400 | 900,0 | 420 | 1 007,9 | 498 |
| 14.06.2017 16:08:08 | 510 | 803,5 | 110 | 803,6 | 10 | 825,0 | 900,0 | 20 | 1 007,9 | 98 | 0,0 | 0 |
| 14.06.2017 16:08:08 | 510 | 803,5 | 110 | 803,6 | 10 | 825,0 | 900,0 | 20 | 1 007,9 | 98 | 0,0 | 0 |
| 14.06.2017 16:08:08 | 510 | 672,1 | 410 | 803,5 | 10 | 825,0 | 900,0 | 20 | 1 007,9 | 98 | 0,0 | 0 |
| 14.06.2017 16:08:06 | 0 | 0,0 | 110 | 672,1 | 10 | 825,0 | 900,0 | 20 | 1 007,9 | 98 | 0,0 | 0 |