RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2017 16:58:33 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 861,0 | 400 | 863,0 | 550 | 865,0 | 690 |
| 31.05.2017 16:58:33 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 861,0 | 400 | 863,0 | 550 | 865,0 | 690 |
| 31.05.2017 16:58:32 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 861,0 | 400 | 909,0 | 408 | 1 038,5 | 698 |
| 31.05.2017 16:58:32 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 861,0 | 400 | 909,0 | 408 | 1 038,5 | 698 |
| 31.05.2017 16:58:29 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 909,0 | 8 | 1 038,5 | 298 | 0,0 | 0 |
| 31.05.2017 16:58:28 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 909,0 | 8 | 1 038,5 | 298 | 0,0 | 0 |
| 31.05.2017 16:58:28 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 909,0 | 8 | 1 038,5 | 298 | 0,0 | 0 |
| 31.05.2017 16:58:28 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 863,0 | 150 | 865,0 | 290 | 909,0 | 298 |
| 31.05.2017 16:58:28 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 863,0 | 150 | 865,0 | 290 | 909,0 | 298 |
| 31.05.2017 16:58:28 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 861,4 | 400 | 863,0 | 550 | 865,0 | 690 |
| 31.05.2017 16:57:46 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 861,4 | 400 | 863,0 | 550 | 865,0 | 690 |
| 31.05.2017 16:57:46 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 861,4 | 400 | 863,0 | 550 | 865,0 | 690 |
| 31.05.2017 16:57:46 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 861,4 | 400 | 909,0 | 408 | 1 038,5 | 698 |
| 31.05.2017 16:57:46 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 861,4 | 400 | 909,0 | 408 | 1 038,5 | 698 |
| 31.05.2017 16:57:42 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 909,0 | 8 | 1 038,5 | 298 | 0,0 | 0 |
| 31.05.2017 16:57:41 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 909,0 | 8 | 1 038,5 | 298 | 0,0 | 0 |
| 31.05.2017 16:57:41 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 909,0 | 8 | 1 038,5 | 298 | 0,0 | 0 |
| 31.05.2017 16:57:41 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 863,0 | 150 | 865,0 | 290 | 909,0 | 298 |
| 31.05.2017 16:57:41 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 863,0 | 150 | 865,0 | 290 | 909,0 | 298 |
| 31.05.2017 16:57:41 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 861,7 | 400 | 863,0 | 550 | 865,0 | 690 |
| 31.05.2017 16:55:34 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 861,7 | 400 | 863,0 | 550 | 865,0 | 690 |
| 31.05.2017 16:55:34 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 861,7 | 400 | 863,0 | 550 | 865,0 | 690 |
| 31.05.2017 16:55:34 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 861,7 | 400 | 909,0 | 408 | 1 038,5 | 698 |
| 31.05.2017 16:55:34 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 861,7 | 400 | 909,0 | 408 | 1 038,5 | 698 |
| 31.05.2017 16:55:30 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 909,0 | 8 | 1 038,5 | 298 | 0,0 | 0 |
| 31.05.2017 16:55:28 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 909,0 | 8 | 1 038,5 | 298 | 0,0 | 0 |
| 31.05.2017 16:55:28 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 909,0 | 8 | 1 038,5 | 298 | 0,0 | 0 |
| 31.05.2017 16:55:28 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 863,0 | 150 | 865,0 | 290 | 909,0 | 298 |
| 31.05.2017 16:55:28 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 863,0 | 150 | 865,0 | 290 | 909,0 | 298 |
| 31.05.2017 16:55:28 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 861,2 | 400 | 863,0 | 550 | 865,0 | 690 |
| 31.05.2017 16:53:16 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 861,2 | 400 | 863,0 | 550 | 865,0 | 690 |
| 31.05.2017 16:53:16 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 861,2 | 400 | 863,0 | 550 | 865,0 | 690 |
| 31.05.2017 16:53:16 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 861,2 | 400 | 909,0 | 408 | 1 038,5 | 698 |
| 31.05.2017 16:53:16 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 861,2 | 400 | 909,0 | 408 | 1 038,5 | 698 |
| 31.05.2017 16:53:13 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 909,0 | 8 | 1 038,5 | 298 | 0,0 | 0 |
| 31.05.2017 16:53:12 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 909,0 | 8 | 1 038,5 | 298 | 0,0 | 0 |
| 31.05.2017 16:53:12 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 909,0 | 8 | 1 038,5 | 298 | 0,0 | 0 |
| 31.05.2017 16:53:12 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 863,0 | 150 | 865,0 | 290 | 909,0 | 298 |
| 31.05.2017 16:53:12 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 863,0 | 150 | 865,0 | 290 | 909,0 | 298 |
| 31.05.2017 16:53:12 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 861,5 | 400 | 863,0 | 550 | 865,0 | 690 |
| 31.05.2017 16:50:14 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 861,5 | 400 | 863,0 | 550 | 865,0 | 690 |
| 31.05.2017 16:50:14 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 861,5 | 400 | 863,0 | 550 | 865,0 | 690 |
| 31.05.2017 16:50:14 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 861,5 | 400 | 909,0 | 408 | 1 038,5 | 698 |
| 31.05.2017 16:50:14 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 861,5 | 400 | 909,0 | 408 | 1 038,5 | 698 |
| 31.05.2017 16:50:11 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 909,0 | 8 | 1 038,5 | 298 | 0,0 | 0 |
| 31.05.2017 16:50:10 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 909,0 | 8 | 1 038,5 | 298 | 0,0 | 0 |
| 31.05.2017 16:50:10 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 909,0 | 8 | 1 038,5 | 298 | 0,0 | 0 |
| 31.05.2017 16:50:10 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 863,0 | 150 | 865,0 | 290 | 909,0 | 298 |
| 31.05.2017 16:50:10 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 863,0 | 150 | 865,0 | 290 | 909,0 | 298 |
| 31.05.2017 16:50:09 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 861,7 | 400 | 863,0 | 550 | 865,0 | 690 |