RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2017 16:45:42 | 425 | 833,6 | 25 | 850,0 | 5 | 857,0 | 873,5 | 290 | 873,6 | 690 | 909,0 | 698 |
| 30.05.2017 16:45:42 | 425 | 833,6 | 25 | 850,0 | 5 | 857,0 | 873,5 | 290 | 873,6 | 690 | 909,0 | 698 |
| 30.05.2017 16:45:42 | 425 | 833,6 | 25 | 850,0 | 5 | 857,0 | 873,6 | 400 | 909,0 | 408 | 1 038,5 | 698 |
| 30.05.2017 16:45:42 | 425 | 833,6 | 25 | 850,0 | 5 | 857,0 | 873,6 | 400 | 909,0 | 408 | 1 038,5 | 698 |
| 30.05.2017 16:45:39 | 425 | 833,6 | 25 | 850,0 | 5 | 857,0 | 909,0 | 8 | 1 038,5 | 298 | 0,0 | 0 |
| 30.05.2017 16:45:38 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 909,0 | 8 | 1 038,5 | 298 | 0,0 | 0 |
| 30.05.2017 16:45:38 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 909,0 | 8 | 1 038,5 | 298 | 0,0 | 0 |
| 30.05.2017 16:45:38 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 873,7 | 290 | 909,0 | 298 | 0,0 | 0 |
| 30.05.2017 16:45:38 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 873,7 | 290 | 873,8 | 690 | 909,0 | 698 |
| 30.05.2017 16:27:40 | 425 | 833,8 | 25 | 850,0 | 5 | 857,0 | 873,7 | 290 | 873,8 | 690 | 909,0 | 698 |
| 30.05.2017 16:27:40 | 425 | 833,8 | 25 | 850,0 | 5 | 857,0 | 873,7 | 290 | 873,8 | 690 | 909,0 | 698 |
| 30.05.2017 16:27:40 | 425 | 833,8 | 25 | 850,0 | 5 | 857,0 | 873,8 | 400 | 909,0 | 408 | 1 038,5 | 698 |
| 30.05.2017 16:27:40 | 425 | 833,8 | 25 | 850,0 | 5 | 857,0 | 873,8 | 400 | 909,0 | 408 | 1 038,5 | 698 |
| 30.05.2017 16:27:36 | 425 | 833,8 | 25 | 850,0 | 5 | 857,0 | 909,0 | 8 | 1 038,5 | 298 | 0,0 | 0 |
| 30.05.2017 16:27:34 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 909,0 | 8 | 1 038,5 | 298 | 0,0 | 0 |
| 30.05.2017 16:27:34 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 909,0 | 8 | 1 038,5 | 298 | 0,0 | 0 |
| 30.05.2017 16:27:34 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 873,5 | 290 | 909,0 | 298 | 0,0 | 0 |
| 30.05.2017 16:27:34 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 873,5 | 290 | 873,6 | 690 | 909,0 | 698 |
| 30.05.2017 16:17:09 | 425 | 833,6 | 25 | 850,0 | 5 | 857,0 | 873,5 | 290 | 873,6 | 690 | 909,0 | 698 |
| 30.05.2017 16:17:09 | 425 | 833,6 | 25 | 850,0 | 5 | 857,0 | 873,5 | 290 | 873,6 | 690 | 909,0 | 698 |
| 30.05.2017 16:17:09 | 425 | 833,6 | 25 | 850,0 | 5 | 857,0 | 873,6 | 400 | 909,0 | 408 | 1 038,5 | 698 |
| 30.05.2017 16:17:09 | 425 | 833,6 | 25 | 850,0 | 5 | 857,0 | 873,6 | 400 | 909,0 | 408 | 1 038,5 | 698 |
| 30.05.2017 16:17:06 | 425 | 833,6 | 25 | 850,0 | 5 | 857,0 | 909,0 | 8 | 1 038,5 | 298 | 0,0 | 0 |
| 30.05.2017 16:17:05 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 909,0 | 8 | 1 038,5 | 298 | 0,0 | 0 |
| 30.05.2017 16:17:05 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 909,0 | 8 | 1 038,5 | 298 | 0,0 | 0 |
| 30.05.2017 16:17:05 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 873,7 | 290 | 909,0 | 298 | 0,0 | 0 |
| 30.05.2017 16:17:05 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 873,7 | 290 | 873,8 | 690 | 909,0 | 698 |
| 30.05.2017 16:16:24 | 425 | 833,8 | 25 | 850,0 | 5 | 857,0 | 873,7 | 290 | 873,8 | 690 | 909,0 | 698 |
| 30.05.2017 16:16:24 | 425 | 833,8 | 25 | 850,0 | 5 | 857,0 | 873,7 | 290 | 873,8 | 690 | 909,0 | 698 |
| 30.05.2017 16:16:24 | 425 | 833,8 | 25 | 850,0 | 5 | 857,0 | 873,8 | 400 | 909,0 | 408 | 1 038,5 | 698 |
| 30.05.2017 16:16:24 | 425 | 833,8 | 25 | 850,0 | 5 | 857,0 | 873,8 | 400 | 909,0 | 408 | 1 038,5 | 698 |
| 30.05.2017 16:16:21 | 425 | 833,8 | 25 | 850,0 | 5 | 857,0 | 909,0 | 8 | 1 038,5 | 298 | 0,0 | 0 |
| 30.05.2017 16:16:19 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 909,0 | 8 | 1 038,5 | 298 | 0,0 | 0 |
| 30.05.2017 16:16:19 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 909,0 | 8 | 1 038,5 | 298 | 0,0 | 0 |
| 30.05.2017 16:16:19 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 873,3 | 290 | 909,0 | 298 | 0,0 | 0 |
| 30.05.2017 16:16:19 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 873,3 | 290 | 873,4 | 690 | 909,0 | 698 |
| 30.05.2017 16:08:54 | 425 | 833,4 | 25 | 850,0 | 5 | 857,0 | 873,3 | 290 | 873,4 | 690 | 909,0 | 698 |
| 30.05.2017 16:08:54 | 425 | 833,4 | 25 | 850,0 | 5 | 857,0 | 873,3 | 290 | 873,4 | 690 | 909,0 | 698 |
| 30.05.2017 16:08:54 | 425 | 833,4 | 25 | 850,0 | 5 | 857,0 | 873,4 | 400 | 909,0 | 408 | 1 038,5 | 698 |
| 30.05.2017 16:08:54 | 425 | 833,4 | 25 | 850,0 | 5 | 857,0 | 873,4 | 400 | 909,0 | 408 | 1 038,5 | 698 |
| 30.05.2017 16:08:52 | 425 | 833,4 | 25 | 850,0 | 5 | 857,0 | 909,0 | 8 | 1 038,5 | 298 | 0,0 | 0 |
| 30.05.2017 16:08:49 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 909,0 | 8 | 1 038,5 | 298 | 0,0 | 0 |
| 30.05.2017 16:08:49 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 909,0 | 8 | 1 038,5 | 298 | 0,0 | 0 |
| 30.05.2017 16:08:49 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 874,0 | 290 | 909,0 | 298 | 0,0 | 0 |
| 30.05.2017 16:08:49 | 29 | 831,0 | 25 | 850,0 | 5 | 857,0 | 874,0 | 290 | 874,1 | 690 | 909,0 | 698 |
| 30.05.2017 16:02:52 | 425 | 834,1 | 25 | 850,0 | 5 | 857,0 | 874,0 | 290 | 874,1 | 690 | 909,0 | 698 |
| 30.05.2017 16:02:52 | 425 | 834,1 | 25 | 850,0 | 5 | 857,0 | 874,0 | 290 | 874,1 | 690 | 909,0 | 698 |
| 30.05.2017 16:02:52 | 425 | 834,1 | 25 | 850,0 | 5 | 857,0 | 874,1 | 400 | 909,0 | 408 | 1 038,5 | 698 |
| 30.05.2017 16:02:52 | 425 | 834,1 | 25 | 850,0 | 5 | 857,0 | 874,1 | 400 | 909,0 | 408 | 1 038,5 | 698 |
| 30.05.2017 16:02:48 | 425 | 834,1 | 25 | 850,0 | 5 | 857,0 | 909,0 | 8 | 1 038,5 | 298 | 0,0 | 0 |