RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2017 16:46:23 | 30 | 840,0 | 25 | 850,0 | 5 | 857,0 | 865,5 | 75 | 877,5 | 365 | 877,6 | 765 |
| 29.05.2017 16:46:23 | 30 | 840,0 | 25 | 850,0 | 5 | 857,0 | 865,5 | 75 | 877,5 | 365 | 877,6 | 765 |
| 29.05.2017 16:46:23 | 30 | 840,0 | 25 | 850,0 | 5 | 857,0 | 865,5 | 75 | 877,6 | 475 | 909,0 | 483 |
| 29.05.2017 16:46:20 | 30 | 840,0 | 25 | 850,0 | 5 | 857,0 | 865,5 | 75 | 909,0 | 83 | 1 038,5 | 373 |
| 29.05.2017 16:46:20 | 30 | 840,0 | 25 | 850,0 | 5 | 857,0 | 865,5 | 75 | 909,0 | 83 | 1 038,5 | 373 |
| 29.05.2017 16:46:20 | 30 | 840,0 | 25 | 850,0 | 5 | 857,0 | 865,5 | 75 | 909,0 | 83 | 1 038,5 | 373 |
| 29.05.2017 16:46:20 | 30 | 840,0 | 25 | 850,0 | 5 | 857,0 | 865,5 | 75 | 877,1 | 365 | 909,0 | 373 |
| 29.05.2017 16:46:20 | 30 | 840,0 | 25 | 850,0 | 5 | 857,0 | 865,5 | 75 | 877,1 | 365 | 877,2 | 765 |
| 29.05.2017 16:26:55 | 30 | 840,0 | 25 | 850,0 | 5 | 857,0 | 865,5 | 75 | 877,1 | 365 | 877,2 | 765 |
| 29.05.2017 16:26:55 | 30 | 840,0 | 25 | 850,0 | 5 | 857,0 | 865,5 | 75 | 877,1 | 365 | 877,2 | 765 |
| 29.05.2017 16:26:55 | 30 | 840,0 | 25 | 850,0 | 5 | 857,0 | 865,5 | 75 | 877,2 | 475 | 909,0 | 483 |
| 29.05.2017 16:26:51 | 30 | 840,0 | 25 | 850,0 | 5 | 857,0 | 865,5 | 75 | 909,0 | 83 | 1 038,5 | 373 |
| 29.05.2017 16:26:51 | 30 | 840,0 | 25 | 850,0 | 5 | 857,0 | 865,5 | 75 | 909,0 | 83 | 1 038,5 | 373 |
| 29.05.2017 16:26:51 | 30 | 840,0 | 25 | 850,0 | 5 | 857,0 | 865,5 | 75 | 909,0 | 83 | 1 038,5 | 373 |
| 29.05.2017 16:26:51 | 30 | 840,0 | 25 | 850,0 | 5 | 857,0 | 865,5 | 75 | 876,8 | 365 | 909,0 | 373 |
| 29.05.2017 16:26:51 | 30 | 840,0 | 25 | 850,0 | 5 | 857,0 | 865,5 | 75 | 876,8 | 365 | 876,9 | 765 |
| 29.05.2017 16:14:07 | 30 | 840,0 | 25 | 850,0 | 5 | 857,0 | 865,5 | 75 | 876,8 | 365 | 876,9 | 765 |
| 29.05.2017 16:14:07 | 30 | 840,0 | 25 | 850,0 | 5 | 857,0 | 865,5 | 75 | 876,8 | 365 | 876,9 | 765 |
| 29.05.2017 16:14:07 | 30 | 840,0 | 25 | 850,0 | 5 | 857,0 | 865,5 | 75 | 876,9 | 475 | 909,0 | 483 |
| 29.05.2017 16:14:03 | 30 | 840,0 | 25 | 850,0 | 5 | 857,0 | 865,5 | 75 | 909,0 | 83 | 1 038,5 | 373 |
| 29.05.2017 16:14:03 | 30 | 840,0 | 25 | 850,0 | 5 | 857,0 | 865,5 | 75 | 909,0 | 83 | 1 038,5 | 373 |
| 29.05.2017 16:14:03 | 30 | 840,0 | 25 | 850,0 | 5 | 857,0 | 865,5 | 75 | 909,0 | 83 | 1 038,5 | 373 |
| 29.05.2017 16:14:03 | 30 | 840,0 | 25 | 850,0 | 5 | 857,0 | 865,5 | 75 | 877,0 | 365 | 909,0 | 373 |
| 29.05.2017 16:14:03 | 30 | 840,0 | 25 | 850,0 | 5 | 857,0 | 865,5 | 75 | 877,0 | 365 | 877,1 | 765 |
| 29.05.2017 16:03:39 | 30 | 840,0 | 25 | 850,0 | 5 | 857,0 | 865,5 | 75 | 877,0 | 365 | 877,1 | 765 |
| 29.05.2017 16:03:39 | 30 | 840,0 | 25 | 850,0 | 5 | 857,0 | 865,5 | 75 | 877,0 | 365 | 877,1 | 765 |
| 29.05.2017 16:03:39 | 30 | 840,0 | 25 | 850,0 | 5 | 857,0 | 865,5 | 75 | 877,1 | 475 | 909,0 | 483 |
| 29.05.2017 16:03:36 | 30 | 840,0 | 25 | 850,0 | 5 | 857,0 | 865,5 | 75 | 909,0 | 83 | 1 038,5 | 373 |
| 29.05.2017 16:03:36 | 30 | 840,0 | 25 | 850,0 | 5 | 857,0 | 865,5 | 75 | 909,0 | 83 | 1 038,5 | 373 |
| 29.05.2017 16:03:36 | 30 | 840,0 | 25 | 850,0 | 5 | 857,0 | 865,5 | 75 | 909,0 | 83 | 1 038,5 | 373 |
| 29.05.2017 16:03:36 | 30 | 840,0 | 25 | 850,0 | 5 | 857,0 | 865,5 | 75 | 876,8 | 365 | 909,0 | 373 |
| 29.05.2017 16:03:36 | 30 | 840,0 | 25 | 850,0 | 5 | 857,0 | 865,5 | 75 | 876,8 | 365 | 876,9 | 765 |
| 29.05.2017 15:55:21 | 30 | 840,0 | 25 | 850,0 | 5 | 857,0 | 865,5 | 75 | 876,8 | 365 | 876,9 | 765 |
| 29.05.2017 15:55:21 | 30 | 840,0 | 25 | 850,0 | 5 | 857,0 | 865,5 | 75 | 876,8 | 365 | 876,9 | 765 |
| 29.05.2017 15:55:21 | 30 | 840,0 | 25 | 850,0 | 5 | 857,0 | 865,5 | 75 | 876,9 | 475 | 909,0 | 483 |
| 29.05.2017 15:55:18 | 30 | 840,0 | 25 | 850,0 | 5 | 857,0 | 865,5 | 75 | 909,0 | 83 | 1 038,5 | 373 |
| 29.05.2017 15:55:18 | 30 | 840,0 | 25 | 850,0 | 5 | 857,0 | 865,5 | 75 | 909,0 | 83 | 1 038,5 | 373 |
| 29.05.2017 15:55:18 | 30 | 840,0 | 25 | 850,0 | 5 | 857,0 | 865,5 | 75 | 909,0 | 83 | 1 038,5 | 373 |
| 29.05.2017 15:55:18 | 30 | 840,0 | 25 | 850,0 | 5 | 857,0 | 865,5 | 75 | 874,9 | 365 | 909,0 | 373 |
| 29.05.2017 15:55:18 | 30 | 840,0 | 25 | 850,0 | 5 | 857,0 | 865,5 | 75 | 874,9 | 365 | 875,0 | 765 |
| 29.05.2017 15:51:38 | 30 | 840,0 | 25 | 850,0 | 5 | 857,0 | 865,5 | 75 | 874,9 | 365 | 875,0 | 765 |
| 29.05.2017 15:51:38 | 30 | 840,0 | 25 | 850,0 | 5 | 857,0 | 865,5 | 75 | 874,9 | 365 | 875,0 | 765 |
| 29.05.2017 15:51:38 | 30 | 840,0 | 25 | 850,0 | 5 | 857,0 | 865,5 | 75 | 875,0 | 475 | 909,0 | 483 |
| 29.05.2017 15:51:36 | 30 | 840,0 | 25 | 850,0 | 5 | 857,0 | 865,5 | 75 | 909,0 | 83 | 1 038,5 | 373 |
| 29.05.2017 15:51:35 | 30 | 840,0 | 25 | 850,0 | 5 | 857,0 | 865,5 | 75 | 909,0 | 83 | 1 038,5 | 373 |
| 29.05.2017 15:51:35 | 30 | 840,0 | 25 | 850,0 | 5 | 857,0 | 865,5 | 75 | 909,0 | 83 | 1 038,5 | 373 |
| 29.05.2017 15:51:35 | 30 | 840,0 | 25 | 850,0 | 5 | 857,0 | 865,5 | 75 | 874,5 | 365 | 909,0 | 373 |
| 29.05.2017 15:51:35 | 30 | 840,0 | 25 | 850,0 | 5 | 857,0 | 865,5 | 75 | 874,5 | 365 | 874,6 | 765 |
| 29.05.2017 15:50:53 | 30 | 840,0 | 25 | 850,0 | 5 | 857,0 | 865,5 | 75 | 874,5 | 365 | 874,6 | 765 |
| 29.05.2017 15:50:53 | 30 | 840,0 | 25 | 850,0 | 5 | 857,0 | 865,5 | 75 | 874,5 | 365 | 874,6 | 765 |