RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2017 16:57:44 | 50 | 850,0 | 30 | 851,0 | 25 | 857,0 | 863,9 | 200 | 864,0 | 600 | 865,0 | 740 |
| 24.05.2017 16:57:44 | 50 | 850,0 | 30 | 851,0 | 25 | 857,0 | 863,9 | 200 | 864,0 | 600 | 865,0 | 740 |
| 24.05.2017 16:57:44 | 50 | 850,0 | 30 | 851,0 | 25 | 857,0 | 864,0 | 400 | 909,0 | 408 | 1 018,7 | 748 |
| 24.05.2017 16:57:44 | 50 | 850,0 | 30 | 851,0 | 25 | 857,0 | 864,0 | 400 | 909,0 | 408 | 1 018,7 | 748 |
| 24.05.2017 16:57:40 | 50 | 850,0 | 30 | 851,0 | 25 | 857,0 | 909,0 | 8 | 1 018,7 | 348 | 0,0 | 0 |
| 24.05.2017 16:57:40 | 50 | 850,0 | 30 | 851,0 | 25 | 857,0 | 909,0 | 8 | 1 018,7 | 348 | 0,0 | 0 |
| 24.05.2017 16:57:40 | 50 | 850,0 | 30 | 851,0 | 25 | 857,0 | 864,2 | 200 | 865,0 | 340 | 909,0 | 348 |
| 24.05.2017 16:53:59 | 50 | 850,0 | 30 | 851,0 | 25 | 857,0 | 864,2 | 200 | 864,3 | 600 | 865,0 | 740 |
| 24.05.2017 16:53:59 | 50 | 850,0 | 30 | 851,0 | 25 | 857,0 | 864,2 | 200 | 864,3 | 600 | 865,0 | 740 |
| 24.05.2017 16:53:59 | 50 | 850,0 | 30 | 851,0 | 25 | 857,0 | 864,3 | 400 | 909,0 | 408 | 1 018,7 | 748 |
| 24.05.2017 16:53:59 | 50 | 850,0 | 30 | 851,0 | 25 | 857,0 | 864,3 | 400 | 909,0 | 408 | 1 018,7 | 748 |
| 24.05.2017 16:53:54 | 50 | 850,0 | 30 | 851,0 | 25 | 857,0 | 909,0 | 8 | 1 018,7 | 348 | 0,0 | 0 |
| 24.05.2017 16:53:54 | 50 | 850,0 | 30 | 851,0 | 25 | 857,0 | 909,0 | 8 | 1 018,7 | 348 | 0,0 | 0 |
| 24.05.2017 16:53:53 | 50 | 850,0 | 30 | 851,0 | 25 | 857,0 | 863,9 | 200 | 865,0 | 340 | 909,0 | 348 |
| 24.05.2017 16:45:41 | 50 | 850,0 | 30 | 851,0 | 25 | 857,0 | 863,9 | 200 | 864,0 | 600 | 865,0 | 740 |
| 24.05.2017 16:45:41 | 50 | 850,0 | 30 | 851,0 | 25 | 857,0 | 863,9 | 200 | 864,0 | 600 | 865,0 | 740 |
| 24.05.2017 16:45:41 | 50 | 850,0 | 30 | 851,0 | 25 | 857,0 | 864,0 | 400 | 909,0 | 408 | 1 018,7 | 748 |
| 24.05.2017 16:45:41 | 50 | 850,0 | 30 | 851,0 | 25 | 857,0 | 864,0 | 400 | 909,0 | 408 | 1 018,7 | 748 |
| 24.05.2017 16:45:37 | 50 | 850,0 | 30 | 851,0 | 25 | 857,0 | 909,0 | 8 | 1 018,7 | 348 | 0,0 | 0 |
| 24.05.2017 16:45:37 | 50 | 850,0 | 30 | 851,0 | 25 | 857,0 | 909,0 | 8 | 1 018,7 | 348 | 0,0 | 0 |
| 24.05.2017 16:45:37 | 50 | 850,0 | 30 | 851,0 | 25 | 857,0 | 863,7 | 200 | 865,0 | 340 | 909,0 | 348 |
| 24.05.2017 16:43:07 | 50 | 850,0 | 30 | 851,0 | 25 | 857,0 | 863,7 | 200 | 863,8 | 600 | 865,0 | 740 |
| 24.05.2017 16:43:07 | 50 | 850,0 | 30 | 851,0 | 25 | 857,0 | 863,7 | 200 | 863,8 | 600 | 865,0 | 740 |
| 24.05.2017 16:15:39 | 30 | 840,0 | 25 | 850,0 | 5 | 851,0 | 863,7 | 200 | 863,8 | 600 | 865,0 | 740 |
| 24.05.2017 16:15:39 | 30 | 840,0 | 25 | 850,0 | 5 | 851,0 | 863,7 | 200 | 863,8 | 600 | 865,0 | 740 |
| 24.05.2017 16:15:39 | 30 | 840,0 | 25 | 850,0 | 5 | 851,0 | 863,8 | 400 | 909,0 | 408 | 1 018,7 | 748 |
| 24.05.2017 16:15:39 | 30 | 840,0 | 25 | 850,0 | 5 | 851,0 | 863,8 | 400 | 909,0 | 408 | 1 018,7 | 748 |
| 24.05.2017 16:15:35 | 30 | 840,0 | 25 | 850,0 | 5 | 851,0 | 909,0 | 8 | 1 018,7 | 348 | 0,0 | 0 |
| 24.05.2017 16:15:35 | 30 | 840,0 | 25 | 850,0 | 5 | 851,0 | 909,0 | 8 | 1 018,7 | 348 | 0,0 | 0 |
| 24.05.2017 16:15:35 | 30 | 840,0 | 25 | 850,0 | 5 | 851,0 | 909,0 | 8 | 1 018,7 | 348 | 0,0 | 0 |
| 24.05.2017 16:15:35 | 30 | 840,0 | 25 | 850,0 | 5 | 851,0 | 864,7 | 200 | 865,0 | 340 | 909,0 | 348 |
| 24.05.2017 16:15:35 | 30 | 840,0 | 25 | 850,0 | 5 | 851,0 | 864,7 | 200 | 864,8 | 600 | 865,0 | 740 |
| 24.05.2017 16:14:13 | 30 | 840,0 | 25 | 850,0 | 5 | 851,0 | 864,7 | 200 | 864,8 | 600 | 865,0 | 740 |
| 24.05.2017 16:14:13 | 30 | 840,0 | 25 | 850,0 | 5 | 851,0 | 864,7 | 200 | 864,8 | 600 | 865,0 | 740 |
| 24.05.2017 16:14:13 | 30 | 840,0 | 25 | 850,0 | 5 | 851,0 | 864,8 | 400 | 909,0 | 408 | 1 018,7 | 748 |
| 24.05.2017 16:14:13 | 30 | 840,0 | 25 | 850,0 | 5 | 851,0 | 864,8 | 400 | 909,0 | 408 | 1 018,7 | 748 |
| 24.05.2017 16:14:09 | 30 | 840,0 | 25 | 850,0 | 5 | 851,0 | 909,0 | 8 | 1 018,7 | 348 | 0,0 | 0 |
| 24.05.2017 16:14:07 | 30 | 840,0 | 25 | 850,0 | 5 | 851,0 | 909,0 | 8 | 1 018,7 | 348 | 0,0 | 0 |
| 24.05.2017 16:14:07 | 30 | 840,0 | 25 | 850,0 | 5 | 851,0 | 909,0 | 8 | 1 018,7 | 348 | 0,0 | 0 |
| 24.05.2017 16:14:07 | 30 | 840,0 | 25 | 850,0 | 5 | 851,0 | 865,0 | 340 | 909,0 | 348 | 0,0 | 0 |
| 24.05.2017 16:14:07 | 30 | 840,0 | 25 | 850,0 | 5 | 851,0 | 865,0 | 340 | 865,1 | 740 | 909,0 | 748 |
| 24.05.2017 16:02:11 | 30 | 840,0 | 25 | 850,0 | 5 | 851,0 | 865,0 | 340 | 865,1 | 740 | 909,0 | 748 |
| 24.05.2017 16:02:11 | 30 | 840,0 | 25 | 850,0 | 5 | 851,0 | 865,0 | 340 | 865,1 | 740 | 909,0 | 748 |
| 24.05.2017 16:02:11 | 30 | 840,0 | 25 | 850,0 | 5 | 851,0 | 865,1 | 400 | 909,0 | 408 | 1 018,7 | 748 |
| 24.05.2017 16:02:11 | 30 | 840,0 | 25 | 850,0 | 5 | 851,0 | 865,1 | 400 | 909,0 | 408 | 1 018,7 | 748 |
| 24.05.2017 16:02:08 | 30 | 840,0 | 25 | 850,0 | 5 | 851,0 | 909,0 | 8 | 1 018,7 | 348 | 0,0 | 0 |
| 24.05.2017 16:02:06 | 30 | 840,0 | 25 | 850,0 | 5 | 851,0 | 909,0 | 8 | 1 018,7 | 348 | 0,0 | 0 |
| 24.05.2017 16:02:06 | 30 | 840,0 | 25 | 850,0 | 5 | 851,0 | 909,0 | 8 | 1 018,7 | 348 | 0,0 | 0 |
| 24.05.2017 16:02:06 | 30 | 840,0 | 25 | 850,0 | 5 | 851,0 | 867,4 | 340 | 909,0 | 348 | 0,0 | 0 |
| 24.05.2017 16:02:06 | 30 | 840,0 | 25 | 850,0 | 5 | 851,0 | 867,4 | 340 | 867,5 | 740 | 909,0 | 748 |