RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2017 16:59:58 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 861,6 | 200 | 861,7 | 600 | 865,0 | 740 |
| 23.05.2017 16:59:58 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 861,6 | 200 | 861,7 | 600 | 865,0 | 740 |
| 23.05.2017 16:59:58 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 861,7 | 400 | 909,0 | 408 | 1 018,7 | 748 |
| 23.05.2017 16:59:58 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 861,7 | 400 | 909,0 | 408 | 1 018,7 | 748 |
| 23.05.2017 16:59:55 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 909,0 | 8 | 1 018,7 | 348 | 0,0 | 0 |
| 23.05.2017 16:59:55 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 909,0 | 8 | 1 018,7 | 348 | 0,0 | 0 |
| 23.05.2017 16:59:55 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 862,0 | 200 | 865,0 | 340 | 909,0 | 348 |
| 23.05.2017 16:59:55 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 862,0 | 200 | 862,1 | 600 | 865,0 | 740 |
| 23.05.2017 16:59:12 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 862,0 | 200 | 862,1 | 600 | 865,0 | 740 |
| 23.05.2017 16:59:12 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 862,0 | 200 | 862,1 | 600 | 865,0 | 740 |
| 23.05.2017 16:59:12 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 862,1 | 400 | 909,0 | 408 | 1 018,7 | 748 |
| 23.05.2017 16:59:12 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 862,1 | 400 | 909,0 | 408 | 1 018,7 | 748 |
| 23.05.2017 16:59:09 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 909,0 | 8 | 1 018,7 | 348 | 0,0 | 0 |
| 23.05.2017 16:59:08 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 909,0 | 8 | 1 018,7 | 348 | 0,0 | 0 |
| 23.05.2017 16:59:08 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 909,0 | 8 | 1 018,7 | 348 | 0,0 | 0 |
| 23.05.2017 16:59:08 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 862,2 | 200 | 865,0 | 340 | 909,0 | 348 |
| 23.05.2017 16:59:08 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 862,2 | 200 | 862,3 | 600 | 865,0 | 740 |
| 23.05.2017 16:49:27 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 862,2 | 200 | 862,3 | 600 | 865,0 | 740 |
| 23.05.2017 16:49:27 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 862,2 | 200 | 862,3 | 600 | 865,0 | 740 |
| 23.05.2017 16:49:27 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 862,3 | 400 | 909,0 | 408 | 1 018,7 | 748 |
| 23.05.2017 16:49:27 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 862,3 | 400 | 909,0 | 408 | 1 018,7 | 748 |
| 23.05.2017 16:49:24 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 909,0 | 8 | 1 018,7 | 348 | 0,0 | 0 |
| 23.05.2017 16:49:24 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 909,0 | 8 | 1 018,7 | 348 | 0,0 | 0 |
| 23.05.2017 16:49:24 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 909,0 | 8 | 1 018,7 | 348 | 0,0 | 0 |
| 23.05.2017 16:49:24 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 860,4 | 200 | 865,0 | 340 | 909,0 | 348 |
| 23.05.2017 16:45:43 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 860,4 | 200 | 860,5 | 600 | 865,0 | 740 |
| 23.05.2017 16:45:43 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 860,4 | 200 | 860,5 | 600 | 865,0 | 740 |
| 23.05.2017 16:45:43 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 860,5 | 400 | 909,0 | 408 | 1 018,7 | 748 |
| 23.05.2017 16:45:43 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 860,5 | 400 | 909,0 | 408 | 1 018,7 | 748 |
| 23.05.2017 16:45:40 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 909,0 | 8 | 1 018,7 | 348 | 0,0 | 0 |
| 23.05.2017 16:45:40 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 909,0 | 8 | 1 018,7 | 348 | 0,0 | 0 |
| 23.05.2017 16:45:40 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 860,9 | 200 | 865,0 | 340 | 909,0 | 348 |
| 23.05.2017 16:44:56 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 860,9 | 200 | 861,0 | 600 | 865,0 | 740 |
| 23.05.2017 16:44:56 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 860,9 | 200 | 861,0 | 600 | 865,0 | 740 |
| 23.05.2017 16:44:56 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 861,0 | 400 | 909,0 | 408 | 1 018,7 | 748 |
| 23.05.2017 16:44:56 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 861,0 | 400 | 909,0 | 408 | 1 018,7 | 748 |
| 23.05.2017 16:44:53 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 909,0 | 8 | 1 018,7 | 348 | 0,0 | 0 |
| 23.05.2017 16:44:53 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 909,0 | 8 | 1 018,7 | 348 | 0,0 | 0 |
| 23.05.2017 16:44:53 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 860,3 | 200 | 865,0 | 340 | 909,0 | 348 |
| 23.05.2017 16:32:58 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 860,3 | 200 | 860,4 | 600 | 865,0 | 740 |
| 23.05.2017 16:32:58 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 860,3 | 200 | 860,4 | 600 | 865,0 | 740 |
| 23.05.2017 16:32:58 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 860,4 | 400 | 909,0 | 408 | 1 018,7 | 748 |
| 23.05.2017 16:32:58 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 860,4 | 400 | 909,0 | 408 | 1 018,7 | 748 |
| 23.05.2017 16:32:53 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 909,0 | 8 | 1 018,7 | 348 | 0,0 | 0 |
| 23.05.2017 16:32:53 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 909,0 | 8 | 1 018,7 | 348 | 0,0 | 0 |
| 23.05.2017 16:32:53 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 860,6 | 200 | 865,0 | 340 | 909,0 | 348 |
| 23.05.2017 16:29:56 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 860,6 | 200 | 860,7 | 600 | 865,0 | 740 |
| 23.05.2017 16:29:56 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 860,6 | 200 | 860,7 | 600 | 865,0 | 740 |
| 23.05.2017 16:29:56 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 860,7 | 400 | 909,0 | 408 | 1 018,7 | 748 |
| 23.05.2017 16:29:56 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 860,7 | 400 | 909,0 | 408 | 1 018,7 | 748 |