RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2017 16:47:13 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 850,0 | 100 | 854,5 | 300 | 854,6 | 700 |
| 22.05.2017 16:47:13 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 850,0 | 100 | 854,5 | 300 | 854,6 | 700 |
| 22.05.2017 16:47:13 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 850,0 | 100 | 854,6 | 500 | 909,0 | 508 |
| 22.05.2017 16:47:09 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 850,0 | 100 | 909,0 | 108 | 1 018,7 | 448 |
| 22.05.2017 16:47:09 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 850,0 | 100 | 909,0 | 108 | 1 018,7 | 448 |
| 22.05.2017 16:47:09 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 850,0 | 100 | 854,2 | 300 | 865,0 | 440 |
| 22.05.2017 16:37:28 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 850,0 | 100 | 854,2 | 300 | 854,3 | 700 |
| 22.05.2017 16:37:28 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 850,0 | 100 | 854,2 | 300 | 854,3 | 700 |
| 22.05.2017 16:37:27 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 850,0 | 100 | 854,3 | 500 | 909,0 | 508 |
| 22.05.2017 16:37:24 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 850,0 | 100 | 909,0 | 108 | 1 018,7 | 448 |
| 22.05.2017 16:37:24 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 850,0 | 100 | 909,0 | 108 | 1 018,7 | 448 |
| 22.05.2017 16:37:23 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 850,0 | 100 | 854,4 | 300 | 865,0 | 440 |
| 22.05.2017 16:30:43 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 850,0 | 100 | 854,4 | 300 | 854,5 | 700 |
| 22.05.2017 16:30:43 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 850,0 | 100 | 854,4 | 300 | 854,5 | 700 |
| 22.05.2017 16:30:43 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 850,0 | 100 | 854,5 | 500 | 909,0 | 508 |
| 22.05.2017 16:30:39 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 850,0 | 100 | 909,0 | 108 | 1 018,7 | 448 |
| 22.05.2017 16:30:39 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 850,0 | 100 | 909,0 | 108 | 1 018,7 | 448 |
| 22.05.2017 16:30:39 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 850,0 | 100 | 854,2 | 300 | 865,0 | 440 |
| 22.05.2017 16:29:58 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 850,0 | 100 | 854,2 | 300 | 854,3 | 700 |
| 22.05.2017 16:29:58 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 850,0 | 100 | 854,2 | 300 | 854,3 | 700 |
| 22.05.2017 16:29:58 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 850,0 | 100 | 854,3 | 500 | 909,0 | 508 |
| 22.05.2017 16:29:54 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 850,0 | 100 | 909,0 | 108 | 1 018,7 | 448 |
| 22.05.2017 16:29:54 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 850,0 | 100 | 909,0 | 108 | 1 018,7 | 448 |
| 22.05.2017 16:29:54 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 850,0 | 100 | 854,5 | 300 | 865,0 | 440 |
| 22.05.2017 16:26:13 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 850,0 | 100 | 854,5 | 300 | 854,6 | 700 |
| 22.05.2017 16:26:13 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 850,0 | 100 | 854,5 | 300 | 854,6 | 700 |
| 22.05.2017 16:26:12 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 850,0 | 100 | 854,6 | 500 | 909,0 | 508 |
| 22.05.2017 16:26:09 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 850,0 | 100 | 909,0 | 108 | 1 018,7 | 448 |
| 22.05.2017 16:26:09 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 850,0 | 100 | 909,0 | 108 | 1 018,7 | 448 |
| 22.05.2017 16:26:09 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 850,0 | 100 | 854,3 | 300 | 865,0 | 440 |
| 22.05.2017 16:23:59 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 850,0 | 100 | 854,3 | 300 | 854,4 | 700 |
| 22.05.2017 16:23:59 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 850,0 | 100 | 854,3 | 300 | 854,4 | 700 |
| 22.05.2017 16:23:59 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 850,0 | 100 | 854,4 | 500 | 909,0 | 508 |
| 22.05.2017 16:23:56 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 850,0 | 100 | 909,0 | 108 | 1 018,7 | 448 |
| 22.05.2017 16:23:56 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 850,0 | 100 | 909,0 | 108 | 1 018,7 | 448 |
| 22.05.2017 16:23:56 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 850,0 | 100 | 854,5 | 300 | 865,0 | 440 |
| 22.05.2017 16:22:27 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 850,0 | 100 | 854,5 | 300 | 854,6 | 700 |
| 22.05.2017 16:22:27 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 850,0 | 100 | 854,5 | 300 | 854,6 | 700 |
| 22.05.2017 16:22:27 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 850,0 | 100 | 854,6 | 500 | 909,0 | 508 |
| 22.05.2017 16:22:25 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 850,0 | 100 | 909,0 | 108 | 1 018,7 | 448 |
| 22.05.2017 16:22:25 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 850,0 | 100 | 909,0 | 108 | 1 018,7 | 448 |
| 22.05.2017 16:22:25 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 850,0 | 100 | 855,3 | 300 | 865,0 | 440 |
| 22.05.2017 16:21:42 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 850,0 | 100 | 855,3 | 300 | 855,4 | 700 |
| 22.05.2017 16:21:42 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 850,0 | 100 | 855,3 | 300 | 855,4 | 700 |
| 22.05.2017 16:21:42 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 850,0 | 100 | 855,4 | 500 | 909,0 | 508 |
| 22.05.2017 16:21:36 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 850,0 | 100 | 909,0 | 108 | 1 018,7 | 448 |
| 22.05.2017 16:21:36 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 850,0 | 100 | 909,0 | 108 | 1 018,7 | 448 |
| 22.05.2017 16:21:36 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 850,0 | 100 | 855,5 | 300 | 865,0 | 440 |
| 22.05.2017 15:46:25 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 850,0 | 100 | 855,5 | 300 | 855,6 | 700 |
| 22.05.2017 15:46:25 | 14 | 831,0 | 10 | 840,0 | 5 | 845,0 | 850,0 | 100 | 855,5 | 300 | 855,6 | 700 |