RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2017 16:43:29 | 39 | 822,0 | 9 | 831,0 | 5 | 840,0 | 849,0 | 100 | 853,9 | 300 | 854,0 | 700 |
| 19.05.2017 16:43:29 | 39 | 822,0 | 9 | 831,0 | 5 | 840,0 | 849,0 | 100 | 853,9 | 300 | 854,0 | 700 |
| 19.05.2017 16:43:28 | 39 | 822,0 | 9 | 831,0 | 5 | 840,0 | 849,0 | 100 | 854,0 | 500 | 909,0 | 508 |
| 19.05.2017 16:43:24 | 39 | 822,0 | 9 | 831,0 | 5 | 840,0 | 849,0 | 100 | 909,0 | 108 | 1 023,5 | 448 |
| 19.05.2017 16:43:24 | 39 | 822,0 | 9 | 831,0 | 5 | 840,0 | 849,0 | 100 | 909,0 | 108 | 1 023,5 | 448 |
| 19.05.2017 16:43:24 | 39 | 822,0 | 9 | 831,0 | 5 | 840,0 | 849,0 | 100 | 852,0 | 300 | 865,0 | 440 |
| 19.05.2017 16:13:28 | 39 | 822,0 | 9 | 831,0 | 5 | 840,0 | 849,0 | 100 | 852,0 | 300 | 852,1 | 700 |
| 19.05.2017 16:13:28 | 39 | 822,0 | 9 | 831,0 | 5 | 840,0 | 849,0 | 100 | 852,0 | 300 | 852,1 | 700 |
| 19.05.2017 16:13:27 | 39 | 822,0 | 9 | 831,0 | 5 | 840,0 | 849,0 | 100 | 852,1 | 500 | 909,0 | 508 |
| 19.05.2017 16:13:23 | 39 | 822,0 | 9 | 831,0 | 5 | 840,0 | 849,0 | 100 | 909,0 | 108 | 1 023,5 | 448 |
| 19.05.2017 16:13:23 | 39 | 822,0 | 9 | 831,0 | 5 | 840,0 | 849,0 | 100 | 909,0 | 108 | 1 023,5 | 448 |
| 19.05.2017 16:13:23 | 39 | 822,0 | 9 | 831,0 | 5 | 840,0 | 849,0 | 100 | 852,4 | 300 | 865,0 | 440 |
| 19.05.2017 16:10:30 | 39 | 822,0 | 9 | 831,0 | 5 | 840,0 | 849,0 | 100 | 852,4 | 300 | 852,5 | 700 |
| 19.05.2017 16:10:30 | 39 | 822,0 | 9 | 831,0 | 5 | 840,0 | 849,0 | 100 | 852,4 | 300 | 852,5 | 700 |
| 19.05.2017 16:10:30 | 39 | 822,0 | 9 | 831,0 | 5 | 840,0 | 849,0 | 100 | 852,5 | 500 | 909,0 | 508 |
| 19.05.2017 16:10:24 | 39 | 822,0 | 9 | 831,0 | 5 | 840,0 | 849,0 | 100 | 909,0 | 108 | 1 023,5 | 448 |
| 19.05.2017 16:10:24 | 39 | 822,0 | 9 | 831,0 | 5 | 840,0 | 849,0 | 100 | 909,0 | 108 | 1 023,5 | 448 |
| 19.05.2017 16:10:24 | 39 | 822,0 | 9 | 831,0 | 5 | 840,0 | 849,0 | 100 | 852,7 | 300 | 865,0 | 440 |
| 19.05.2017 16:09:39 | 39 | 822,0 | 9 | 831,0 | 5 | 840,0 | 849,0 | 100 | 852,7 | 300 | 852,8 | 700 |
| 19.05.2017 16:09:39 | 39 | 822,0 | 9 | 831,0 | 5 | 840,0 | 849,0 | 100 | 852,7 | 300 | 852,8 | 700 |
| 19.05.2017 16:09:39 | 39 | 822,0 | 9 | 831,0 | 5 | 840,0 | 849,0 | 100 | 852,8 | 500 | 909,0 | 508 |
| 19.05.2017 16:09:36 | 39 | 822,0 | 9 | 831,0 | 5 | 840,0 | 849,0 | 100 | 909,0 | 108 | 1 023,5 | 448 |
| 19.05.2017 16:09:36 | 39 | 822,0 | 9 | 831,0 | 5 | 840,0 | 849,0 | 100 | 909,0 | 108 | 1 023,5 | 448 |
| 19.05.2017 16:09:36 | 39 | 822,0 | 9 | 831,0 | 5 | 840,0 | 849,0 | 100 | 852,9 | 300 | 865,0 | 440 |
| 19.05.2017 15:59:56 | 39 | 822,0 | 9 | 831,0 | 5 | 840,0 | 849,0 | 100 | 852,9 | 300 | 853,0 | 700 |
| 19.05.2017 15:59:56 | 39 | 822,0 | 9 | 831,0 | 5 | 840,0 | 849,0 | 100 | 852,9 | 300 | 853,0 | 700 |
| 19.05.2017 15:59:55 | 39 | 822,0 | 9 | 831,0 | 5 | 840,0 | 849,0 | 100 | 853,0 | 500 | 909,0 | 508 |
| 19.05.2017 15:59:52 | 39 | 822,0 | 9 | 831,0 | 5 | 840,0 | 849,0 | 100 | 909,0 | 108 | 1 023,5 | 448 |
| 19.05.2017 15:59:52 | 39 | 822,0 | 9 | 831,0 | 5 | 840,0 | 849,0 | 100 | 909,0 | 108 | 1 023,5 | 448 |
| 19.05.2017 15:59:52 | 39 | 822,0 | 9 | 831,0 | 5 | 840,0 | 849,0 | 100 | 853,2 | 300 | 865,0 | 440 |
| 19.05.2017 15:50:08 | 39 | 822,0 | 9 | 831,0 | 5 | 840,0 | 849,0 | 100 | 853,2 | 300 | 853,3 | 700 |
| 19.05.2017 15:50:08 | 39 | 822,0 | 9 | 831,0 | 5 | 840,0 | 849,0 | 100 | 853,2 | 300 | 853,3 | 700 |
| 19.05.2017 15:50:08 | 39 | 822,0 | 9 | 831,0 | 5 | 840,0 | 849,0 | 100 | 853,3 | 500 | 909,0 | 508 |
| 19.05.2017 15:50:05 | 39 | 822,0 | 9 | 831,0 | 5 | 840,0 | 849,0 | 100 | 909,0 | 108 | 1 023,5 | 448 |
| 19.05.2017 15:50:05 | 39 | 822,0 | 9 | 831,0 | 5 | 840,0 | 849,0 | 100 | 909,0 | 108 | 1 023,5 | 448 |
| 19.05.2017 15:50:05 | 39 | 822,0 | 9 | 831,0 | 5 | 840,0 | 849,0 | 100 | 853,4 | 300 | 865,0 | 440 |
| 19.05.2017 15:44:09 | 39 | 822,0 | 9 | 831,0 | 5 | 840,0 | 849,0 | 100 | 853,4 | 300 | 853,5 | 700 |
| 19.05.2017 15:44:09 | 39 | 822,0 | 9 | 831,0 | 5 | 840,0 | 849,0 | 100 | 853,4 | 300 | 853,5 | 700 |
| 19.05.2017 15:44:09 | 39 | 822,0 | 9 | 831,0 | 5 | 840,0 | 849,0 | 100 | 853,5 | 500 | 909,0 | 508 |
| 19.05.2017 15:44:07 | 39 | 822,0 | 9 | 831,0 | 5 | 840,0 | 849,0 | 100 | 909,0 | 108 | 1 023,5 | 448 |
| 19.05.2017 15:44:07 | 39 | 822,0 | 9 | 831,0 | 5 | 840,0 | 849,0 | 100 | 909,0 | 108 | 1 023,5 | 448 |
| 19.05.2017 15:44:06 | 39 | 822,0 | 9 | 831,0 | 5 | 840,0 | 849,0 | 100 | 853,6 | 300 | 865,0 | 440 |
| 19.05.2017 15:41:55 | 39 | 822,0 | 9 | 831,0 | 5 | 840,0 | 849,0 | 100 | 853,6 | 300 | 853,7 | 700 |
| 19.05.2017 15:41:55 | 39 | 822,0 | 9 | 831,0 | 5 | 840,0 | 849,0 | 100 | 853,6 | 300 | 853,7 | 700 |
| 19.05.2017 15:41:55 | 39 | 822,0 | 9 | 831,0 | 5 | 840,0 | 849,0 | 100 | 853,7 | 500 | 909,0 | 508 |
| 19.05.2017 15:41:51 | 39 | 822,0 | 9 | 831,0 | 5 | 840,0 | 849,0 | 100 | 909,0 | 108 | 1 023,5 | 448 |
| 19.05.2017 15:41:51 | 39 | 822,0 | 9 | 831,0 | 5 | 840,0 | 849,0 | 100 | 909,0 | 108 | 1 023,5 | 448 |
| 19.05.2017 15:41:51 | 39 | 822,0 | 9 | 831,0 | 5 | 840,0 | 849,0 | 100 | 853,4 | 300 | 865,0 | 440 |
| 19.05.2017 15:35:55 | 39 | 822,0 | 9 | 831,0 | 5 | 840,0 | 849,0 | 100 | 853,4 | 300 | 853,5 | 700 |
| 19.05.2017 15:35:55 | 39 | 822,0 | 9 | 831,0 | 5 | 840,0 | 849,0 | 100 | 853,4 | 300 | 853,5 | 700 |