RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2017 16:59:54 | 490 | 866,7 | 90 | 866,8 | 30 | 872,0 | 900,0 | 100 | 906,7 | 500 | 924,0 | 525 |
| 09.05.2017 16:59:51 | 490 | 866,7 | 90 | 866,8 | 30 | 872,0 | 900,0 | 100 | 924,0 | 125 | 0,0 | 0 |
| 09.05.2017 16:59:51 | 490 | 866,7 | 90 | 866,8 | 30 | 872,0 | 900,0 | 100 | 924,0 | 125 | 0,0 | 0 |
| 09.05.2017 16:59:51 | 490 | 731,7 | 430 | 866,7 | 30 | 872,0 | 900,0 | 100 | 924,0 | 125 | 0,0 | 0 |
| 09.05.2017 16:59:51 | 0 | 0,0 | 90 | 731,7 | 30 | 872,0 | 900,0 | 100 | 924,0 | 125 | 0,0 | 0 |
| 09.05.2017 16:59:51 | 0 | 0,0 | 90 | 731,7 | 30 | 872,0 | 900,0 | 100 | 906,9 | 500 | 924,0 | 525 |
| 09.05.2017 16:59:51 | 0 | 0,0 | 90 | 731,7 | 30 | 872,0 | 900,0 | 100 | 906,9 | 500 | 924,0 | 525 |
| 09.05.2017 16:59:50 | 0 | 0,0 | 90 | 867,0 | 30 | 872,0 | 900,0 | 100 | 906,9 | 500 | 924,0 | 525 |
| 09.05.2017 16:59:13 | 490 | 866,9 | 90 | 867,0 | 30 | 872,0 | 900,0 | 100 | 906,9 | 500 | 924,0 | 525 |
| 09.05.2017 16:59:10 | 490 | 866,9 | 90 | 867,0 | 30 | 872,0 | 900,0 | 100 | 924,0 | 125 | 0,0 | 0 |
| 09.05.2017 16:59:10 | 490 | 866,9 | 90 | 867,0 | 30 | 872,0 | 900,0 | 100 | 924,0 | 125 | 0,0 | 0 |
| 09.05.2017 16:59:10 | 490 | 731,7 | 430 | 866,9 | 30 | 872,0 | 900,0 | 100 | 924,0 | 125 | 0,0 | 0 |
| 09.05.2017 16:59:07 | 0 | 0,0 | 90 | 731,7 | 30 | 872,0 | 900,0 | 100 | 924,0 | 125 | 0,0 | 0 |
| 09.05.2017 16:59:07 | 0 | 0,0 | 90 | 731,7 | 30 | 872,0 | 900,0 | 100 | 907,3 | 500 | 924,0 | 525 |
| 09.05.2017 16:59:07 | 0 | 0,0 | 90 | 731,7 | 30 | 872,0 | 900,0 | 100 | 907,3 | 500 | 924,0 | 525 |
| 09.05.2017 16:59:07 | 0 | 0,0 | 90 | 867,4 | 30 | 872,0 | 900,0 | 100 | 907,3 | 500 | 924,0 | 525 |
| 09.05.2017 16:42:38 | 490 | 867,3 | 90 | 867,4 | 30 | 872,0 | 900,0 | 100 | 907,3 | 500 | 924,0 | 525 |
| 09.05.2017 16:42:36 | 490 | 867,3 | 90 | 867,4 | 30 | 872,0 | 900,0 | 100 | 924,0 | 125 | 0,0 | 0 |
| 09.05.2017 16:42:36 | 490 | 867,3 | 90 | 867,4 | 30 | 872,0 | 900,0 | 100 | 924,0 | 125 | 0,0 | 0 |
| 09.05.2017 16:42:36 | 490 | 731,7 | 430 | 867,3 | 30 | 872,0 | 900,0 | 100 | 924,0 | 125 | 0,0 | 0 |
| 09.05.2017 16:42:34 | 0 | 0,0 | 90 | 731,7 | 30 | 872,0 | 900,0 | 100 | 924,0 | 125 | 0,0 | 0 |
| 09.05.2017 16:42:33 | 0 | 0,0 | 90 | 731,7 | 30 | 872,0 | 900,0 | 100 | 909,8 | 500 | 924,0 | 525 |
| 09.05.2017 16:42:33 | 0 | 0,0 | 90 | 731,7 | 30 | 872,0 | 900,0 | 100 | 909,8 | 500 | 924,0 | 525 |
| 09.05.2017 16:42:33 | 0 | 0,0 | 90 | 869,9 | 30 | 872,0 | 900,0 | 100 | 909,8 | 500 | 924,0 | 525 |
| 09.05.2017 16:31:23 | 490 | 869,8 | 90 | 869,9 | 30 | 872,0 | 900,0 | 100 | 909,8 | 500 | 924,0 | 525 |
| 09.05.2017 16:31:23 | 490 | 869,8 | 90 | 869,9 | 30 | 872,0 | 900,0 | 100 | 909,8 | 500 | 924,0 | 525 |
| 09.05.2017 16:20:08 | 490 | 869,8 | 90 | 869,9 | 30 | 872,0 | 909,8 | 400 | 924,0 | 425 | 0,0 | 0 |
| 09.05.2017 16:20:08 | 490 | 869,8 | 90 | 869,9 | 30 | 872,0 | 909,8 | 400 | 924,0 | 425 | 0,0 | 0 |
| 09.05.2017 16:20:06 | 490 | 869,8 | 90 | 869,9 | 30 | 872,0 | 924,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2017 16:20:06 | 490 | 869,8 | 90 | 869,9 | 30 | 872,0 | 924,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2017 16:20:06 | 490 | 731,7 | 430 | 869,8 | 30 | 872,0 | 924,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2017 16:20:05 | 0 | 0,0 | 90 | 731,7 | 30 | 872,0 | 924,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2017 16:20:05 | 0 | 0,0 | 90 | 731,7 | 30 | 872,0 | 924,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2017 16:20:05 | 0 | 0,0 | 90 | 731,7 | 30 | 872,0 | 910,0 | 400 | 924,0 | 425 | 0,0 | 0 |
| 09.05.2017 16:20:05 | 0 | 0,0 | 90 | 731,7 | 30 | 872,0 | 910,0 | 400 | 924,0 | 425 | 0,0 | 0 |
| 09.05.2017 16:20:05 | 0 | 0,0 | 90 | 870,1 | 30 | 872,0 | 910,0 | 400 | 924,0 | 425 | 0,0 | 0 |
| 09.05.2017 16:01:24 | 490 | 870,0 | 90 | 870,1 | 30 | 872,0 | 910,0 | 400 | 924,0 | 425 | 0,0 | 0 |
| 09.05.2017 16:01:24 | 490 | 870,0 | 90 | 870,1 | 30 | 872,0 | 910,0 | 400 | 924,0 | 425 | 0,0 | 0 |
| 09.05.2017 16:01:21 | 490 | 870,0 | 90 | 870,1 | 30 | 872,0 | 924,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2017 16:01:21 | 490 | 870,0 | 90 | 870,1 | 30 | 872,0 | 924,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2017 16:01:21 | 490 | 731,7 | 430 | 870,0 | 30 | 872,0 | 924,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2017 16:01:19 | 0 | 0,0 | 90 | 731,7 | 30 | 872,0 | 924,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2017 16:01:19 | 0 | 0,0 | 90 | 731,7 | 30 | 872,0 | 924,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2017 16:01:19 | 0 | 0,0 | 90 | 731,7 | 30 | 872,0 | 910,2 | 400 | 924,0 | 425 | 0,0 | 0 |
| 09.05.2017 16:01:19 | 0 | 0,0 | 90 | 731,7 | 30 | 872,0 | 910,2 | 400 | 924,0 | 425 | 0,0 | 0 |
| 09.05.2017 16:01:19 | 0 | 0,0 | 90 | 870,3 | 30 | 872,0 | 910,2 | 400 | 924,0 | 425 | 0,0 | 0 |
| 09.05.2017 15:50:06 | 490 | 870,2 | 90 | 870,3 | 30 | 872,0 | 910,2 | 400 | 924,0 | 425 | 0,0 | 0 |
| 09.05.2017 15:50:06 | 490 | 870,2 | 90 | 870,3 | 30 | 872,0 | 910,2 | 400 | 924,0 | 425 | 0,0 | 0 |
| 09.05.2017 15:50:02 | 490 | 870,2 | 90 | 870,3 | 30 | 872,0 | 924,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2017 15:50:02 | 490 | 870,2 | 90 | 870,3 | 30 | 872,0 | 924,0 | 25 | 0,0 | 0 | 0,0 | 0 |