RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2017 16:59:10 | 0 | 0,0 | 405 | 867,3 | 5 | 890,0 | 907,3 | 400 | 910,0 | 500 | 924,0 | 525 |
| 05.05.2017 16:45:48 | 505 | 867,3 | 105 | 867,4 | 5 | 890,0 | 907,3 | 400 | 910,0 | 500 | 924,0 | 525 |
| 05.05.2017 16:45:48 | 505 | 867,3 | 105 | 867,4 | 5 | 890,0 | 907,3 | 400 | 910,0 | 500 | 924,0 | 525 |
| 05.05.2017 16:45:43 | 505 | 867,3 | 105 | 867,4 | 5 | 890,0 | 910,0 | 100 | 924,0 | 125 | 925,0 | 136 |
| 05.05.2017 16:45:43 | 505 | 867,3 | 105 | 867,4 | 5 | 890,0 | 910,0 | 100 | 924,0 | 125 | 925,0 | 136 |
| 05.05.2017 16:45:43 | 505 | 728,1 | 405 | 867,3 | 5 | 890,0 | 910,0 | 100 | 924,0 | 125 | 925,0 | 136 |
| 05.05.2017 16:45:42 | 0 | 0,0 | 105 | 728,1 | 5 | 890,0 | 910,0 | 100 | 924,0 | 125 | 925,0 | 136 |
| 05.05.2017 16:45:42 | 0 | 0,0 | 105 | 728,1 | 5 | 890,0 | 910,0 | 100 | 924,0 | 125 | 925,0 | 136 |
| 05.05.2017 16:45:42 | 0 | 0,0 | 105 | 728,1 | 5 | 890,0 | 907,6 | 400 | 910,0 | 500 | 924,0 | 525 |
| 05.05.2017 16:45:42 | 0 | 0,0 | 105 | 728,1 | 5 | 890,0 | 907,6 | 400 | 910,0 | 500 | 924,0 | 525 |
| 05.05.2017 16:45:42 | 0 | 0,0 | 105 | 867,7 | 5 | 890,0 | 907,6 | 400 | 910,0 | 500 | 924,0 | 525 |
| 05.05.2017 16:45:02 | 505 | 867,6 | 105 | 867,7 | 5 | 890,0 | 907,6 | 400 | 910,0 | 500 | 924,0 | 525 |
| 05.05.2017 16:45:02 | 505 | 867,6 | 105 | 867,7 | 5 | 890,0 | 907,6 | 400 | 910,0 | 500 | 924,0 | 525 |
| 05.05.2017 16:44:57 | 505 | 867,6 | 105 | 867,7 | 5 | 890,0 | 910,0 | 100 | 924,0 | 125 | 925,0 | 136 |
| 05.05.2017 16:44:57 | 505 | 867,6 | 105 | 867,7 | 5 | 890,0 | 910,0 | 100 | 924,0 | 125 | 925,0 | 136 |
| 05.05.2017 16:44:57 | 505 | 728,1 | 405 | 867,6 | 5 | 890,0 | 910,0 | 100 | 924,0 | 125 | 925,0 | 136 |
| 05.05.2017 16:44:57 | 0 | 0,0 | 105 | 728,1 | 5 | 890,0 | 910,0 | 100 | 924,0 | 125 | 925,0 | 136 |
| 05.05.2017 16:44:57 | 0 | 0,0 | 105 | 728,1 | 5 | 890,0 | 910,0 | 100 | 924,0 | 125 | 925,0 | 136 |
| 05.05.2017 16:44:57 | 0 | 0,0 | 105 | 728,1 | 5 | 890,0 | 907,8 | 400 | 910,0 | 500 | 924,0 | 525 |
| 05.05.2017 16:44:57 | 0 | 0,0 | 105 | 728,1 | 5 | 890,0 | 907,8 | 400 | 910,0 | 500 | 924,0 | 525 |
| 05.05.2017 16:44:57 | 0 | 0,0 | 105 | 867,9 | 5 | 890,0 | 907,8 | 400 | 910,0 | 500 | 924,0 | 525 |
| 05.05.2017 16:44:15 | 505 | 867,8 | 105 | 867,9 | 5 | 890,0 | 907,8 | 400 | 910,0 | 500 | 924,0 | 525 |
| 05.05.2017 16:44:15 | 505 | 867,8 | 105 | 867,9 | 5 | 890,0 | 907,8 | 400 | 910,0 | 500 | 924,0 | 525 |
| 05.05.2017 16:44:12 | 505 | 867,8 | 105 | 867,9 | 5 | 890,0 | 910,0 | 100 | 924,0 | 125 | 925,0 | 136 |
| 05.05.2017 16:44:12 | 505 | 867,8 | 105 | 867,9 | 5 | 890,0 | 910,0 | 100 | 924,0 | 125 | 925,0 | 136 |
| 05.05.2017 16:44:12 | 505 | 728,1 | 405 | 867,8 | 5 | 890,0 | 910,0 | 100 | 924,0 | 125 | 925,0 | 136 |
| 05.05.2017 16:44:12 | 0 | 0,0 | 105 | 728,1 | 5 | 890,0 | 910,0 | 100 | 924,0 | 125 | 925,0 | 136 |
| 05.05.2017 16:44:12 | 0 | 0,0 | 105 | 728,1 | 5 | 890,0 | 910,0 | 100 | 924,0 | 125 | 925,0 | 136 |
| 05.05.2017 16:44:12 | 0 | 0,0 | 105 | 728,1 | 5 | 890,0 | 908,1 | 400 | 910,0 | 500 | 924,0 | 525 |
| 05.05.2017 16:44:12 | 0 | 0,0 | 105 | 728,1 | 5 | 890,0 | 908,1 | 400 | 910,0 | 500 | 924,0 | 525 |
| 05.05.2017 16:44:12 | 0 | 0,0 | 105 | 868,2 | 5 | 890,0 | 908,1 | 400 | 910,0 | 500 | 924,0 | 525 |
| 05.05.2017 16:43:33 | 505 | 868,1 | 105 | 868,2 | 5 | 890,0 | 908,1 | 400 | 910,0 | 500 | 924,0 | 525 |
| 05.05.2017 16:43:33 | 505 | 868,1 | 105 | 868,2 | 5 | 890,0 | 908,1 | 400 | 910,0 | 500 | 924,0 | 525 |
| 05.05.2017 16:43:30 | 505 | 868,1 | 105 | 868,2 | 5 | 890,0 | 910,0 | 100 | 924,0 | 125 | 925,0 | 136 |
| 05.05.2017 16:43:30 | 505 | 868,1 | 105 | 868,2 | 5 | 890,0 | 910,0 | 100 | 924,0 | 125 | 925,0 | 136 |
| 05.05.2017 16:43:30 | 505 | 728,1 | 405 | 868,1 | 5 | 890,0 | 910,0 | 100 | 924,0 | 125 | 925,0 | 136 |
| 05.05.2017 16:43:27 | 0 | 0,0 | 105 | 728,1 | 5 | 890,0 | 910,0 | 100 | 924,0 | 125 | 925,0 | 136 |
| 05.05.2017 16:43:27 | 0 | 0,0 | 105 | 728,1 | 5 | 890,0 | 910,0 | 100 | 924,0 | 125 | 925,0 | 136 |
| 05.05.2017 16:43:27 | 0 | 0,0 | 105 | 728,1 | 5 | 890,0 | 908,4 | 400 | 910,0 | 500 | 924,0 | 525 |
| 05.05.2017 16:43:27 | 0 | 0,0 | 105 | 728,1 | 5 | 890,0 | 908,4 | 400 | 910,0 | 500 | 924,0 | 525 |
| 05.05.2017 16:43:27 | 0 | 0,0 | 105 | 868,5 | 5 | 890,0 | 908,4 | 400 | 910,0 | 500 | 924,0 | 525 |
| 05.05.2017 16:39:01 | 505 | 868,4 | 105 | 868,5 | 5 | 890,0 | 908,4 | 400 | 910,0 | 500 | 924,0 | 525 |
| 05.05.2017 16:39:01 | 505 | 868,4 | 105 | 868,5 | 5 | 890,0 | 908,4 | 400 | 910,0 | 500 | 924,0 | 525 |
| 05.05.2017 16:38:57 | 505 | 868,4 | 105 | 868,5 | 5 | 890,0 | 910,0 | 100 | 924,0 | 125 | 925,0 | 136 |
| 05.05.2017 16:38:57 | 505 | 868,4 | 105 | 868,5 | 5 | 890,0 | 910,0 | 100 | 924,0 | 125 | 925,0 | 136 |
| 05.05.2017 16:38:57 | 505 | 728,1 | 405 | 868,4 | 5 | 890,0 | 910,0 | 100 | 924,0 | 125 | 925,0 | 136 |
| 05.05.2017 16:38:56 | 0 | 0,0 | 105 | 728,1 | 5 | 890,0 | 910,0 | 100 | 924,0 | 125 | 925,0 | 136 |
| 05.05.2017 16:38:56 | 0 | 0,0 | 105 | 728,1 | 5 | 890,0 | 910,0 | 100 | 924,0 | 125 | 925,0 | 136 |
| 05.05.2017 16:38:56 | 0 | 0,0 | 105 | 728,1 | 5 | 890,0 | 908,2 | 400 | 910,0 | 500 | 924,0 | 525 |
| 05.05.2017 16:38:56 | 0 | 0,0 | 105 | 728,1 | 5 | 890,0 | 908,2 | 400 | 910,0 | 500 | 924,0 | 525 |