RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2017 16:59:57 | 505 | 881,3 | 105 | 881,4 | 5 | 890,0 | 910,0 | 100 | 924,0 | 125 | 925,0 | 136 |
| 04.05.2017 16:59:57 | 505 | 881,3 | 105 | 881,4 | 5 | 890,0 | 910,0 | 100 | 924,0 | 125 | 925,0 | 136 |
| 04.05.2017 16:59:57 | 505 | 729,2 | 405 | 881,3 | 5 | 890,0 | 910,0 | 100 | 924,0 | 125 | 925,0 | 136 |
| 04.05.2017 16:59:55 | 0 | 0,0 | 105 | 729,2 | 5 | 890,0 | 910,0 | 100 | 924,0 | 125 | 925,0 | 136 |
| 04.05.2017 16:59:55 | 0 | 0,0 | 105 | 729,2 | 5 | 890,0 | 910,0 | 100 | 921,7 | 500 | 924,0 | 525 |
| 04.05.2017 16:59:55 | 0 | 0,0 | 105 | 729,2 | 5 | 890,0 | 910,0 | 100 | 921,7 | 500 | 924,0 | 525 |
| 04.05.2017 16:59:55 | 0 | 0,0 | 105 | 881,8 | 5 | 890,0 | 910,0 | 100 | 921,7 | 500 | 924,0 | 525 |
| 04.05.2017 16:54:44 | 505 | 881,7 | 105 | 881,8 | 5 | 890,0 | 910,0 | 100 | 921,7 | 500 | 924,0 | 525 |
| 04.05.2017 16:54:42 | 505 | 881,7 | 105 | 881,8 | 5 | 890,0 | 910,0 | 100 | 924,0 | 125 | 925,0 | 136 |
| 04.05.2017 16:54:42 | 505 | 881,7 | 105 | 881,8 | 5 | 890,0 | 910,0 | 100 | 924,0 | 125 | 925,0 | 136 |
| 04.05.2017 16:54:42 | 505 | 729,2 | 405 | 881,7 | 5 | 890,0 | 910,0 | 100 | 924,0 | 125 | 925,0 | 136 |
| 04.05.2017 16:54:42 | 0 | 0,0 | 105 | 729,2 | 5 | 890,0 | 910,0 | 100 | 924,0 | 125 | 925,0 | 136 |
| 04.05.2017 16:54:42 | 0 | 0,0 | 105 | 729,2 | 5 | 890,0 | 910,0 | 100 | 921,4 | 500 | 924,0 | 525 |
| 04.05.2017 16:54:42 | 0 | 0,0 | 105 | 729,2 | 5 | 890,0 | 910,0 | 100 | 921,4 | 500 | 924,0 | 525 |
| 04.05.2017 16:54:42 | 0 | 0,0 | 105 | 881,5 | 5 | 890,0 | 910,0 | 100 | 921,4 | 500 | 924,0 | 525 |
| 04.05.2017 16:54:02 | 505 | 881,4 | 105 | 881,5 | 5 | 890,0 | 910,0 | 100 | 921,4 | 500 | 924,0 | 525 |
| 04.05.2017 16:53:57 | 505 | 881,4 | 105 | 881,5 | 5 | 890,0 | 910,0 | 100 | 924,0 | 125 | 925,0 | 136 |
| 04.05.2017 16:53:57 | 505 | 881,4 | 105 | 881,5 | 5 | 890,0 | 910,0 | 100 | 924,0 | 125 | 925,0 | 136 |
| 04.05.2017 16:53:57 | 505 | 729,2 | 405 | 881,4 | 5 | 890,0 | 910,0 | 100 | 924,0 | 125 | 925,0 | 136 |
| 04.05.2017 16:53:55 | 0 | 0,0 | 105 | 729,2 | 5 | 890,0 | 910,0 | 100 | 924,0 | 125 | 925,0 | 136 |
| 04.05.2017 16:53:55 | 0 | 0,0 | 105 | 729,2 | 5 | 890,0 | 910,0 | 100 | 921,1 | 500 | 924,0 | 525 |
| 04.05.2017 16:53:55 | 0 | 0,0 | 105 | 729,2 | 5 | 890,0 | 910,0 | 100 | 921,1 | 500 | 924,0 | 525 |
| 04.05.2017 16:53:55 | 0 | 0,0 | 105 | 881,2 | 5 | 890,0 | 910,0 | 100 | 921,1 | 500 | 924,0 | 525 |
| 04.05.2017 16:43:29 | 505 | 881,1 | 105 | 881,2 | 5 | 890,0 | 910,0 | 100 | 921,1 | 500 | 924,0 | 525 |
| 04.05.2017 16:43:26 | 505 | 881,1 | 105 | 881,2 | 5 | 890,0 | 910,0 | 100 | 924,0 | 125 | 925,0 | 136 |
| 04.05.2017 16:43:26 | 505 | 881,1 | 105 | 881,2 | 5 | 890,0 | 910,0 | 100 | 924,0 | 125 | 925,0 | 136 |
| 04.05.2017 16:43:26 | 505 | 729,2 | 405 | 881,1 | 5 | 890,0 | 910,0 | 100 | 924,0 | 125 | 925,0 | 136 |
| 04.05.2017 16:43:26 | 0 | 0,0 | 105 | 729,2 | 5 | 890,0 | 910,0 | 100 | 924,0 | 125 | 925,0 | 136 |
| 04.05.2017 16:43:26 | 0 | 0,0 | 105 | 729,2 | 5 | 890,0 | 910,0 | 100 | 920,9 | 500 | 924,0 | 525 |
| 04.05.2017 16:43:26 | 0 | 0,0 | 105 | 729,2 | 5 | 890,0 | 910,0 | 100 | 920,9 | 500 | 924,0 | 525 |
| 04.05.2017 16:43:26 | 0 | 0,0 | 105 | 881,0 | 5 | 890,0 | 910,0 | 100 | 920,9 | 500 | 924,0 | 525 |
| 04.05.2017 16:39:44 | 505 | 880,9 | 105 | 881,0 | 5 | 890,0 | 910,0 | 100 | 920,9 | 500 | 924,0 | 525 |
| 04.05.2017 16:39:40 | 505 | 880,9 | 105 | 881,0 | 5 | 890,0 | 910,0 | 100 | 924,0 | 125 | 925,0 | 136 |
| 04.05.2017 16:39:40 | 505 | 880,9 | 105 | 881,0 | 5 | 890,0 | 910,0 | 100 | 924,0 | 125 | 925,0 | 136 |
| 04.05.2017 16:39:40 | 505 | 729,2 | 405 | 880,9 | 5 | 890,0 | 910,0 | 100 | 924,0 | 125 | 925,0 | 136 |
| 04.05.2017 16:39:40 | 0 | 0,0 | 105 | 729,2 | 5 | 890,0 | 910,0 | 100 | 924,0 | 125 | 925,0 | 136 |
| 04.05.2017 16:39:40 | 0 | 0,0 | 105 | 729,2 | 5 | 890,0 | 910,0 | 100 | 922,7 | 500 | 924,0 | 525 |
| 04.05.2017 16:39:40 | 0 | 0,0 | 105 | 729,2 | 5 | 890,0 | 910,0 | 100 | 922,7 | 500 | 924,0 | 525 |
| 04.05.2017 16:39:40 | 0 | 0,0 | 105 | 882,8 | 5 | 890,0 | 910,0 | 100 | 922,7 | 500 | 924,0 | 525 |
| 04.05.2017 16:38:16 | 505 | 882,7 | 105 | 882,8 | 5 | 890,0 | 910,0 | 100 | 922,7 | 500 | 924,0 | 525 |
| 04.05.2017 16:38:12 | 505 | 882,7 | 105 | 882,8 | 5 | 890,0 | 910,0 | 100 | 924,0 | 125 | 925,0 | 136 |
| 04.05.2017 16:38:12 | 505 | 882,7 | 105 | 882,8 | 5 | 890,0 | 910,0 | 100 | 924,0 | 125 | 925,0 | 136 |
| 04.05.2017 16:38:12 | 505 | 729,2 | 405 | 882,7 | 5 | 890,0 | 910,0 | 100 | 924,0 | 125 | 925,0 | 136 |
| 04.05.2017 16:38:10 | 0 | 0,0 | 105 | 729,2 | 5 | 890,0 | 910,0 | 100 | 924,0 | 125 | 925,0 | 136 |
| 04.05.2017 16:38:10 | 0 | 0,0 | 105 | 729,2 | 5 | 890,0 | 910,0 | 100 | 922,0 | 500 | 924,0 | 525 |
| 04.05.2017 16:38:10 | 0 | 0,0 | 105 | 729,2 | 5 | 890,0 | 910,0 | 100 | 922,0 | 500 | 924,0 | 525 |
| 04.05.2017 16:38:10 | 0 | 0,0 | 105 | 882,1 | 5 | 890,0 | 910,0 | 100 | 922,0 | 500 | 924,0 | 525 |
| 04.05.2017 16:29:55 | 505 | 882,0 | 105 | 882,1 | 5 | 890,0 | 910,0 | 100 | 922,0 | 500 | 924,0 | 525 |
| 04.05.2017 16:29:54 | 505 | 882,0 | 105 | 882,1 | 5 | 890,0 | 910,0 | 100 | 924,0 | 125 | 925,0 | 136 |
| 04.05.2017 16:29:54 | 505 | 882,0 | 105 | 882,1 | 5 | 890,0 | 910,0 | 100 | 924,0 | 125 | 925,0 | 136 |