RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2017 16:59:15 | 140 | 881,7 | 40 | 882,4 | 5 | 890,0 | 921,6 | 400 | 924,0 | 425 | 925,0 | 436 |
| 03.05.2017 16:59:15 | 140 | 881,7 | 40 | 882,4 | 5 | 890,0 | 921,6 | 400 | 924,0 | 425 | 925,0 | 436 |
| 03.05.2017 16:59:12 | 140 | 881,7 | 40 | 882,4 | 5 | 890,0 | 924,0 | 25 | 925,0 | 36 | 0,0 | 0 |
| 03.05.2017 16:59:12 | 140 | 881,7 | 40 | 882,4 | 5 | 890,0 | 924,0 | 25 | 925,0 | 36 | 0,0 | 0 |
| 03.05.2017 16:59:12 | 440 | 881,6 | 40 | 882,4 | 5 | 890,0 | 924,0 | 25 | 925,0 | 36 | 0,0 | 0 |
| 03.05.2017 16:59:11 | 140 | 729,2 | 40 | 882,4 | 5 | 890,0 | 924,0 | 25 | 925,0 | 36 | 0,0 | 0 |
| 03.05.2017 16:59:11 | 140 | 729,2 | 40 | 882,4 | 5 | 890,0 | 924,0 | 25 | 925,0 | 36 | 0,0 | 0 |
| 03.05.2017 16:59:11 | 140 | 729,2 | 40 | 882,4 | 5 | 890,0 | 922,0 | 400 | 924,0 | 425 | 925,0 | 436 |
| 03.05.2017 16:59:11 | 140 | 729,2 | 40 | 882,4 | 5 | 890,0 | 922,0 | 400 | 924,0 | 425 | 925,0 | 436 |
| 03.05.2017 16:59:11 | 140 | 882,1 | 40 | 882,4 | 5 | 890,0 | 922,0 | 400 | 924,0 | 425 | 925,0 | 436 |
| 03.05.2017 16:58:28 | 140 | 882,1 | 40 | 882,4 | 5 | 890,0 | 922,0 | 400 | 924,0 | 425 | 925,0 | 436 |
| 03.05.2017 16:58:28 | 140 | 882,1 | 40 | 882,4 | 5 | 890,0 | 922,0 | 400 | 924,0 | 425 | 925,0 | 436 |
| 03.05.2017 16:58:26 | 140 | 882,1 | 40 | 882,4 | 5 | 890,0 | 924,0 | 25 | 925,0 | 36 | 0,0 | 0 |
| 03.05.2017 16:58:26 | 140 | 882,1 | 40 | 882,4 | 5 | 890,0 | 924,0 | 25 | 925,0 | 36 | 0,0 | 0 |
| 03.05.2017 16:58:26 | 440 | 882,0 | 40 | 882,4 | 5 | 890,0 | 924,0 | 25 | 925,0 | 36 | 0,0 | 0 |
| 03.05.2017 16:58:26 | 140 | 729,2 | 40 | 882,4 | 5 | 890,0 | 924,0 | 25 | 925,0 | 36 | 0,0 | 0 |
| 03.05.2017 16:58:26 | 140 | 729,2 | 40 | 882,4 | 5 | 890,0 | 924,0 | 25 | 925,0 | 36 | 0,0 | 0 |
| 03.05.2017 16:58:26 | 140 | 729,2 | 40 | 882,4 | 5 | 890,0 | 921,2 | 400 | 924,0 | 425 | 925,0 | 436 |
| 03.05.2017 16:58:26 | 140 | 729,2 | 40 | 882,4 | 5 | 890,0 | 921,2 | 400 | 924,0 | 425 | 925,0 | 436 |
| 03.05.2017 16:58:25 | 140 | 881,3 | 40 | 882,4 | 5 | 890,0 | 921,2 | 400 | 924,0 | 425 | 925,0 | 436 |
| 03.05.2017 16:51:42 | 140 | 881,3 | 40 | 882,4 | 5 | 890,0 | 921,2 | 400 | 924,0 | 425 | 925,0 | 436 |
| 03.05.2017 16:51:42 | 140 | 881,3 | 40 | 882,4 | 5 | 890,0 | 921,2 | 400 | 924,0 | 425 | 925,0 | 436 |
| 03.05.2017 16:51:41 | 140 | 881,3 | 40 | 882,4 | 5 | 890,0 | 924,0 | 25 | 925,0 | 36 | 0,0 | 0 |
| 03.05.2017 16:51:40 | 140 | 881,3 | 40 | 882,4 | 5 | 890,0 | 924,0 | 25 | 925,0 | 36 | 0,0 | 0 |
| 03.05.2017 16:51:40 | 440 | 881,2 | 40 | 882,4 | 5 | 890,0 | 924,0 | 25 | 925,0 | 36 | 0,0 | 0 |
| 03.05.2017 16:51:40 | 140 | 729,2 | 40 | 882,4 | 5 | 890,0 | 924,0 | 25 | 925,0 | 36 | 0,0 | 0 |
| 03.05.2017 16:51:40 | 140 | 729,2 | 40 | 882,4 | 5 | 890,0 | 924,0 | 25 | 925,0 | 36 | 0,0 | 0 |
| 03.05.2017 16:51:40 | 140 | 729,2 | 40 | 882,4 | 5 | 890,0 | 920,8 | 400 | 924,0 | 425 | 925,0 | 436 |
| 03.05.2017 16:51:40 | 140 | 729,2 | 40 | 882,4 | 5 | 890,0 | 920,8 | 400 | 924,0 | 425 | 925,0 | 436 |
| 03.05.2017 16:51:40 | 140 | 880,9 | 40 | 882,4 | 5 | 890,0 | 920,8 | 400 | 924,0 | 425 | 925,0 | 436 |
| 03.05.2017 16:48:43 | 140 | 880,9 | 40 | 882,4 | 5 | 890,0 | 920,8 | 400 | 924,0 | 425 | 925,0 | 436 |
| 03.05.2017 16:48:43 | 140 | 880,9 | 40 | 882,4 | 5 | 890,0 | 920,8 | 400 | 924,0 | 425 | 925,0 | 436 |
| 03.05.2017 16:48:41 | 140 | 880,9 | 40 | 882,4 | 5 | 890,0 | 924,0 | 25 | 925,0 | 36 | 0,0 | 0 |
| 03.05.2017 16:48:41 | 140 | 880,9 | 40 | 882,4 | 5 | 890,0 | 924,0 | 25 | 925,0 | 36 | 0,0 | 0 |
| 03.05.2017 16:48:41 | 440 | 880,8 | 40 | 882,4 | 5 | 890,0 | 924,0 | 25 | 925,0 | 36 | 0,0 | 0 |
| 03.05.2017 16:48:41 | 140 | 729,2 | 40 | 882,4 | 5 | 890,0 | 924,0 | 25 | 925,0 | 36 | 0,0 | 0 |
| 03.05.2017 16:48:41 | 140 | 729,2 | 40 | 882,4 | 5 | 890,0 | 924,0 | 25 | 925,0 | 36 | 0,0 | 0 |
| 03.05.2017 16:48:40 | 140 | 729,2 | 40 | 882,4 | 5 | 890,0 | 920,5 | 400 | 924,0 | 425 | 925,0 | 436 |
| 03.05.2017 16:48:40 | 140 | 729,2 | 40 | 882,4 | 5 | 890,0 | 920,5 | 400 | 924,0 | 425 | 925,0 | 436 |
| 03.05.2017 16:48:40 | 140 | 880,6 | 40 | 882,4 | 5 | 890,0 | 920,5 | 400 | 924,0 | 425 | 925,0 | 436 |
| 03.05.2017 16:47:58 | 140 | 880,6 | 40 | 882,4 | 5 | 890,0 | 920,5 | 400 | 924,0 | 425 | 925,0 | 436 |
| 03.05.2017 16:47:58 | 140 | 880,6 | 40 | 882,4 | 5 | 890,0 | 920,5 | 400 | 924,0 | 425 | 925,0 | 436 |
| 03.05.2017 16:47:54 | 140 | 880,6 | 40 | 882,4 | 5 | 890,0 | 924,0 | 25 | 925,0 | 36 | 0,0 | 0 |
| 03.05.2017 16:47:54 | 140 | 880,6 | 40 | 882,4 | 5 | 890,0 | 924,0 | 25 | 925,0 | 36 | 0,0 | 0 |
| 03.05.2017 16:47:54 | 440 | 880,5 | 40 | 882,4 | 5 | 890,0 | 924,0 | 25 | 925,0 | 36 | 0,0 | 0 |
| 03.05.2017 16:47:54 | 140 | 729,2 | 40 | 882,4 | 5 | 890,0 | 924,0 | 25 | 925,0 | 36 | 0,0 | 0 |
| 03.05.2017 16:47:54 | 140 | 729,2 | 40 | 882,4 | 5 | 890,0 | 924,0 | 25 | 925,0 | 36 | 0,0 | 0 |
| 03.05.2017 16:47:54 | 140 | 729,2 | 40 | 882,4 | 5 | 890,0 | 920,2 | 400 | 924,0 | 425 | 925,0 | 436 |
| 03.05.2017 16:47:54 | 140 | 729,2 | 40 | 882,4 | 5 | 890,0 | 920,2 | 400 | 924,0 | 425 | 925,0 | 436 |
| 03.05.2017 16:47:54 | 140 | 880,3 | 40 | 882,4 | 5 | 890,0 | 920,2 | 400 | 924,0 | 425 | 925,0 | 436 |