RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2017 16:59:13 | 575 | 890,5 | 175 | 890,6 | 75 | 906,0 | 916,0 | 22 | 930,5 | 422 | 940,0 | 446 |
| 04.04.2017 16:59:10 | 575 | 890,5 | 175 | 890,6 | 75 | 906,0 | 916,0 | 22 | 940,0 | 46 | 0,0 | 0 |
| 04.04.2017 16:59:10 | 575 | 890,5 | 175 | 890,6 | 75 | 906,0 | 916,0 | 22 | 940,0 | 46 | 0,0 | 0 |
| 04.04.2017 16:59:10 | 480 | 890,0 | 475 | 890,5 | 75 | 906,0 | 916,0 | 22 | 940,0 | 46 | 0,0 | 0 |
| 04.04.2017 16:59:09 | 180 | 853,1 | 80 | 890,0 | 75 | 906,0 | 916,0 | 22 | 940,0 | 46 | 0,0 | 0 |
| 04.04.2017 16:59:09 | 180 | 853,1 | 80 | 890,0 | 75 | 906,0 | 916,0 | 22 | 930,7 | 422 | 940,0 | 446 |
| 04.04.2017 16:59:09 | 180 | 853,1 | 80 | 890,0 | 75 | 906,0 | 916,0 | 22 | 930,7 | 422 | 940,0 | 446 |
| 04.04.2017 16:59:09 | 180 | 890,0 | 175 | 890,8 | 75 | 906,0 | 916,0 | 22 | 930,7 | 422 | 940,0 | 446 |
| 04.04.2017 16:56:15 | 575 | 890,7 | 175 | 890,8 | 75 | 906,0 | 916,0 | 22 | 930,7 | 422 | 940,0 | 446 |
| 04.04.2017 16:56:11 | 575 | 890,7 | 175 | 890,8 | 75 | 906,0 | 916,0 | 22 | 940,0 | 46 | 0,0 | 0 |
| 04.04.2017 16:56:11 | 575 | 890,7 | 175 | 890,8 | 75 | 906,0 | 916,0 | 22 | 940,0 | 46 | 0,0 | 0 |
| 04.04.2017 16:56:11 | 480 | 890,0 | 475 | 890,7 | 75 | 906,0 | 916,0 | 22 | 940,0 | 46 | 0,0 | 0 |
| 04.04.2017 16:56:10 | 180 | 853,1 | 80 | 890,0 | 75 | 906,0 | 916,0 | 22 | 940,0 | 46 | 0,0 | 0 |
| 04.04.2017 16:56:10 | 180 | 853,1 | 80 | 890,0 | 75 | 906,0 | 916,0 | 22 | 930,9 | 422 | 940,0 | 446 |
| 04.04.2017 16:56:10 | 180 | 853,1 | 80 | 890,0 | 75 | 906,0 | 916,0 | 22 | 930,9 | 422 | 940,0 | 446 |
| 04.04.2017 16:56:10 | 180 | 890,0 | 175 | 891,0 | 75 | 906,0 | 916,0 | 22 | 930,9 | 422 | 940,0 | 446 |
| 04.04.2017 16:54:44 | 575 | 890,9 | 175 | 891,0 | 75 | 906,0 | 916,0 | 22 | 930,9 | 422 | 940,0 | 446 |
| 04.04.2017 16:54:40 | 575 | 890,9 | 175 | 891,0 | 75 | 906,0 | 916,0 | 22 | 940,0 | 46 | 0,0 | 0 |
| 04.04.2017 16:54:40 | 575 | 890,9 | 175 | 891,0 | 75 | 906,0 | 916,0 | 22 | 940,0 | 46 | 0,0 | 0 |
| 04.04.2017 16:54:40 | 480 | 890,0 | 475 | 890,9 | 75 | 906,0 | 916,0 | 22 | 940,0 | 46 | 0,0 | 0 |
| 04.04.2017 16:54:39 | 180 | 853,1 | 80 | 890,0 | 75 | 906,0 | 916,0 | 22 | 940,0 | 46 | 0,0 | 0 |
| 04.04.2017 16:54:39 | 180 | 853,1 | 80 | 890,0 | 75 | 906,0 | 916,0 | 22 | 931,3 | 422 | 940,0 | 446 |
| 04.04.2017 16:54:39 | 180 | 853,1 | 80 | 890,0 | 75 | 906,0 | 916,0 | 22 | 931,3 | 422 | 940,0 | 446 |
| 04.04.2017 16:54:39 | 180 | 890,0 | 175 | 891,4 | 75 | 906,0 | 916,0 | 22 | 931,3 | 422 | 940,0 | 446 |
| 04.04.2017 16:48:43 | 575 | 891,3 | 175 | 891,4 | 75 | 906,0 | 916,0 | 22 | 931,3 | 422 | 940,0 | 446 |
| 04.04.2017 16:48:40 | 575 | 891,3 | 175 | 891,4 | 75 | 906,0 | 916,0 | 22 | 940,0 | 46 | 0,0 | 0 |
| 04.04.2017 16:48:40 | 575 | 891,3 | 175 | 891,4 | 75 | 906,0 | 916,0 | 22 | 940,0 | 46 | 0,0 | 0 |
| 04.04.2017 16:48:40 | 480 | 890,0 | 475 | 891,3 | 75 | 906,0 | 916,0 | 22 | 940,0 | 46 | 0,0 | 0 |
| 04.04.2017 16:48:38 | 180 | 853,1 | 80 | 890,0 | 75 | 906,0 | 916,0 | 22 | 940,0 | 46 | 0,0 | 0 |
| 04.04.2017 16:48:38 | 180 | 853,1 | 80 | 890,0 | 75 | 906,0 | 916,0 | 22 | 931,0 | 422 | 940,0 | 446 |
| 04.04.2017 16:48:38 | 180 | 853,1 | 80 | 890,0 | 75 | 906,0 | 916,0 | 22 | 931,0 | 422 | 940,0 | 446 |
| 04.04.2017 16:48:38 | 180 | 890,0 | 175 | 891,1 | 75 | 906,0 | 916,0 | 22 | 931,0 | 422 | 940,0 | 446 |
| 04.04.2017 16:40:28 | 575 | 891,0 | 175 | 891,1 | 75 | 906,0 | 916,0 | 22 | 931,0 | 422 | 940,0 | 446 |
| 04.04.2017 16:40:25 | 575 | 891,0 | 175 | 891,1 | 75 | 906,0 | 916,0 | 22 | 940,0 | 46 | 0,0 | 0 |
| 04.04.2017 16:40:25 | 575 | 891,0 | 175 | 891,1 | 75 | 906,0 | 916,0 | 22 | 940,0 | 46 | 0,0 | 0 |
| 04.04.2017 16:40:25 | 480 | 890,0 | 475 | 891,0 | 75 | 906,0 | 916,0 | 22 | 940,0 | 46 | 0,0 | 0 |
| 04.04.2017 16:40:23 | 180 | 853,1 | 80 | 890,0 | 75 | 906,0 | 916,0 | 22 | 940,0 | 46 | 0,0 | 0 |
| 04.04.2017 16:40:23 | 180 | 853,1 | 80 | 890,0 | 75 | 906,0 | 916,0 | 22 | 931,3 | 422 | 940,0 | 446 |
| 04.04.2017 16:40:23 | 180 | 853,1 | 80 | 890,0 | 75 | 906,0 | 916,0 | 22 | 931,3 | 422 | 940,0 | 446 |
| 04.04.2017 16:40:23 | 180 | 890,0 | 175 | 891,4 | 75 | 906,0 | 916,0 | 22 | 931,3 | 422 | 940,0 | 446 |
| 04.04.2017 16:32:57 | 575 | 891,3 | 175 | 891,4 | 75 | 906,0 | 916,0 | 22 | 931,3 | 422 | 940,0 | 446 |
| 04.04.2017 16:32:54 | 575 | 891,3 | 175 | 891,4 | 75 | 906,0 | 916,0 | 22 | 940,0 | 46 | 0,0 | 0 |
| 04.04.2017 16:32:54 | 575 | 891,3 | 175 | 891,4 | 75 | 906,0 | 916,0 | 22 | 940,0 | 46 | 0,0 | 0 |
| 04.04.2017 16:32:54 | 480 | 890,0 | 475 | 891,3 | 75 | 906,0 | 916,0 | 22 | 940,0 | 46 | 0,0 | 0 |
| 04.04.2017 16:32:53 | 180 | 853,1 | 80 | 890,0 | 75 | 906,0 | 916,0 | 22 | 940,0 | 46 | 0,0 | 0 |
| 04.04.2017 16:32:53 | 180 | 853,1 | 80 | 890,0 | 75 | 906,0 | 916,0 | 22 | 931,5 | 422 | 940,0 | 446 |
| 04.04.2017 16:32:53 | 180 | 853,1 | 80 | 890,0 | 75 | 906,0 | 916,0 | 22 | 931,5 | 422 | 940,0 | 446 |
| 04.04.2017 16:32:53 | 180 | 890,0 | 175 | 891,6 | 75 | 906,0 | 916,0 | 22 | 931,5 | 422 | 940,0 | 446 |
| 04.04.2017 16:28:29 | 575 | 891,5 | 175 | 891,6 | 75 | 906,0 | 916,0 | 22 | 931,5 | 422 | 940,0 | 446 |
| 04.04.2017 16:28:26 | 575 | 891,5 | 175 | 891,6 | 75 | 906,0 | 916,0 | 22 | 940,0 | 46 | 0,0 | 0 |