RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2017 16:34:26 | 575 | 885,3 | 175 | 885,4 | 75 | 906,0 | 916,0 | 22 | 925,3 | 422 | 930,0 | 442 |
| 31.03.2017 16:34:23 | 575 | 885,3 | 175 | 885,4 | 75 | 906,0 | 916,0 | 22 | 930,0 | 42 | 940,0 | 66 |
| 31.03.2017 16:34:23 | 575 | 885,3 | 175 | 885,4 | 75 | 906,0 | 916,0 | 22 | 930,0 | 42 | 940,0 | 66 |
| 31.03.2017 16:34:23 | 575 | 882,0 | 475 | 885,3 | 75 | 906,0 | 916,0 | 22 | 930,0 | 42 | 940,0 | 66 |
| 31.03.2017 16:34:23 | 275 | 853,1 | 175 | 882,0 | 75 | 906,0 | 916,0 | 22 | 930,0 | 42 | 940,0 | 66 |
| 31.03.2017 16:34:22 | 275 | 853,1 | 175 | 882,0 | 75 | 906,0 | 916,0 | 22 | 925,6 | 422 | 930,0 | 442 |
| 31.03.2017 16:34:22 | 275 | 853,1 | 175 | 882,0 | 75 | 906,0 | 916,0 | 22 | 925,6 | 422 | 930,0 | 442 |
| 31.03.2017 16:34:22 | 275 | 882,0 | 175 | 885,7 | 75 | 906,0 | 916,0 | 22 | 925,6 | 422 | 930,0 | 442 |
| 31.03.2017 16:32:56 | 575 | 885,6 | 175 | 885,7 | 75 | 906,0 | 916,0 | 22 | 925,6 | 422 | 930,0 | 442 |
| 31.03.2017 16:32:53 | 575 | 885,6 | 175 | 885,7 | 75 | 906,0 | 916,0 | 22 | 930,0 | 42 | 940,0 | 66 |
| 31.03.2017 16:32:53 | 575 | 885,6 | 175 | 885,7 | 75 | 906,0 | 916,0 | 22 | 930,0 | 42 | 940,0 | 66 |
| 31.03.2017 16:32:52 | 575 | 882,0 | 475 | 885,6 | 75 | 906,0 | 916,0 | 22 | 930,0 | 42 | 940,0 | 66 |
| 31.03.2017 16:32:52 | 275 | 853,1 | 175 | 882,0 | 75 | 906,0 | 916,0 | 22 | 930,0 | 42 | 940,0 | 66 |
| 31.03.2017 16:32:52 | 275 | 853,1 | 175 | 882,0 | 75 | 906,0 | 916,0 | 22 | 924,0 | 422 | 930,0 | 442 |
| 31.03.2017 16:32:52 | 275 | 853,1 | 175 | 882,0 | 75 | 906,0 | 916,0 | 22 | 924,0 | 422 | 930,0 | 442 |
| 31.03.2017 16:32:52 | 275 | 882,0 | 175 | 884,1 | 75 | 906,0 | 916,0 | 22 | 924,0 | 422 | 930,0 | 442 |
| 31.03.2017 16:04:23 | 575 | 884,0 | 175 | 884,1 | 75 | 906,0 | 916,0 | 22 | 924,0 | 422 | 930,0 | 442 |
| 31.03.2017 16:04:19 | 575 | 884,0 | 175 | 884,1 | 75 | 906,0 | 916,0 | 22 | 930,0 | 42 | 940,0 | 66 |
| 31.03.2017 16:04:19 | 575 | 884,0 | 175 | 884,1 | 75 | 906,0 | 916,0 | 22 | 930,0 | 42 | 940,0 | 66 |
| 31.03.2017 16:04:19 | 575 | 882,0 | 475 | 884,0 | 75 | 906,0 | 916,0 | 22 | 930,0 | 42 | 940,0 | 66 |
| 31.03.2017 16:04:19 | 275 | 853,1 | 175 | 882,0 | 75 | 906,0 | 916,0 | 22 | 930,0 | 42 | 940,0 | 66 |
| 31.03.2017 16:04:19 | 275 | 853,1 | 175 | 882,0 | 75 | 906,0 | 916,0 | 22 | 922,0 | 422 | 930,0 | 442 |
| 31.03.2017 16:04:19 | 275 | 853,1 | 175 | 882,0 | 75 | 906,0 | 916,0 | 22 | 922,0 | 422 | 930,0 | 442 |
| 31.03.2017 16:04:19 | 275 | 882,0 | 175 | 882,1 | 75 | 906,0 | 916,0 | 22 | 922,0 | 422 | 930,0 | 442 |
| 31.03.2017 15:45:38 | 675 | 882,0 | 175 | 882,1 | 75 | 906,0 | 916,0 | 22 | 922,0 | 422 | 930,0 | 442 |
| 31.03.2017 15:45:36 | 675 | 882,0 | 175 | 882,1 | 75 | 906,0 | 916,0 | 22 | 930,0 | 42 | 940,0 | 66 |
| 31.03.2017 15:45:36 | 675 | 882,0 | 175 | 882,1 | 75 | 906,0 | 916,0 | 22 | 930,0 | 42 | 940,0 | 66 |
| 31.03.2017 15:45:36 | 675 | 853,1 | 575 | 882,0 | 75 | 906,0 | 916,0 | 22 | 930,0 | 42 | 940,0 | 66 |
| 31.03.2017 15:45:35 | 275 | 853,1 | 175 | 882,0 | 75 | 906,0 | 916,0 | 22 | 930,0 | 42 | 940,0 | 66 |
| 31.03.2017 15:45:35 | 275 | 853,1 | 175 | 882,0 | 75 | 906,0 | 916,0 | 22 | 918,5 | 422 | 930,0 | 442 |
| 31.03.2017 15:45:35 | 275 | 853,1 | 175 | 882,0 | 75 | 906,0 | 916,0 | 22 | 918,5 | 422 | 930,0 | 442 |
| 31.03.2017 15:45:35 | 275 | 878,6 | 175 | 882,0 | 75 | 906,0 | 916,0 | 22 | 918,5 | 422 | 930,0 | 442 |
| 31.03.2017 15:31:25 | 275 | 878,6 | 175 | 882,0 | 75 | 906,0 | 916,0 | 22 | 918,5 | 422 | 930,0 | 442 |
| 31.03.2017 15:31:22 | 275 | 878,6 | 175 | 882,0 | 75 | 906,0 | 916,0 | 22 | 930,0 | 42 | 940,0 | 66 |
| 31.03.2017 15:31:22 | 275 | 878,6 | 175 | 882,0 | 75 | 906,0 | 916,0 | 22 | 930,0 | 42 | 940,0 | 66 |
| 31.03.2017 15:31:22 | 575 | 878,5 | 175 | 882,0 | 75 | 906,0 | 916,0 | 22 | 930,0 | 42 | 940,0 | 66 |
| 31.03.2017 15:31:21 | 275 | 853,1 | 175 | 882,0 | 75 | 906,0 | 916,0 | 22 | 930,0 | 42 | 940,0 | 66 |
| 31.03.2017 15:31:21 | 275 | 853,1 | 175 | 882,0 | 75 | 906,0 | 916,0 | 22 | 922,4 | 422 | 930,0 | 442 |
| 31.03.2017 15:31:21 | 275 | 853,1 | 175 | 882,0 | 75 | 906,0 | 916,0 | 22 | 922,4 | 422 | 930,0 | 442 |
| 31.03.2017 15:31:21 | 275 | 882,0 | 175 | 882,5 | 75 | 906,0 | 916,0 | 22 | 922,4 | 422 | 930,0 | 442 |
| 31.03.2017 15:17:06 | 575 | 882,4 | 175 | 882,5 | 75 | 906,0 | 916,0 | 22 | 922,4 | 422 | 930,0 | 442 |
| 31.03.2017 15:17:04 | 575 | 882,4 | 175 | 882,5 | 75 | 906,0 | 916,0 | 22 | 930,0 | 42 | 940,0 | 66 |
| 31.03.2017 15:17:04 | 575 | 882,4 | 175 | 882,5 | 75 | 906,0 | 916,0 | 22 | 930,0 | 42 | 940,0 | 66 |
| 31.03.2017 15:17:04 | 575 | 882,0 | 475 | 882,4 | 75 | 906,0 | 916,0 | 22 | 930,0 | 42 | 940,0 | 66 |
| 31.03.2017 15:17:04 | 275 | 853,1 | 175 | 882,0 | 75 | 906,0 | 916,0 | 22 | 930,0 | 42 | 940,0 | 66 |
| 31.03.2017 15:17:04 | 275 | 853,1 | 175 | 882,0 | 75 | 906,0 | 916,0 | 22 | 923,3 | 422 | 930,0 | 442 |
| 31.03.2017 15:17:04 | 275 | 853,1 | 175 | 882,0 | 75 | 906,0 | 916,0 | 22 | 923,3 | 422 | 930,0 | 442 |
| 31.03.2017 15:17:03 | 275 | 882,0 | 175 | 883,4 | 75 | 906,0 | 916,0 | 22 | 923,3 | 422 | 930,0 | 442 |
| 31.03.2017 15:05:10 | 575 | 883,3 | 175 | 883,4 | 75 | 906,0 | 916,0 | 22 | 923,3 | 422 | 930,0 | 442 |
| 31.03.2017 15:05:05 | 575 | 883,3 | 175 | 883,4 | 75 | 906,0 | 916,0 | 22 | 930,0 | 42 | 940,0 | 66 |