RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2017 16:32:16 | 90 | 889,8 | 30 | 910,0 | 5 | 919,0 | 929,7 | 400 | 930,0 | 420 | 940,0 | 444 |
| 09.03.2017 16:32:16 | 90 | 889,8 | 30 | 910,0 | 5 | 919,0 | 929,7 | 400 | 930,0 | 420 | 940,0 | 444 |
| 09.03.2017 16:32:13 | 90 | 889,8 | 30 | 910,0 | 5 | 919,0 | 930,0 | 20 | 940,0 | 44 | 0,0 | 0 |
| 09.03.2017 16:32:13 | 90 | 889,8 | 30 | 910,0 | 5 | 919,0 | 930,0 | 20 | 940,0 | 44 | 0,0 | 0 |
| 09.03.2017 16:32:13 | 430 | 889,7 | 30 | 910,0 | 5 | 919,0 | 930,0 | 20 | 940,0 | 44 | 0,0 | 0 |
| 09.03.2017 16:32:13 | 90 | 737,4 | 30 | 910,0 | 5 | 919,0 | 930,0 | 20 | 940,0 | 44 | 0,0 | 0 |
| 09.03.2017 16:32:13 | 90 | 737,4 | 30 | 910,0 | 5 | 919,0 | 930,0 | 20 | 940,0 | 44 | 0,0 | 0 |
| 09.03.2017 16:32:13 | 90 | 737,4 | 30 | 910,0 | 5 | 919,0 | 930,0 | 420 | 940,0 | 444 | 0,0 | 0 |
| 09.03.2017 16:32:13 | 90 | 737,4 | 30 | 910,0 | 5 | 919,0 | 930,0 | 420 | 940,0 | 444 | 0,0 | 0 |
| 09.03.2017 16:32:13 | 90 | 890,1 | 30 | 910,0 | 5 | 919,0 | 930,0 | 420 | 940,0 | 444 | 0,0 | 0 |
| 09.03.2017 16:30:44 | 90 | 890,1 | 30 | 910,0 | 5 | 919,0 | 930,0 | 420 | 940,0 | 444 | 0,0 | 0 |
| 09.03.2017 16:30:44 | 90 | 890,1 | 30 | 910,0 | 5 | 919,0 | 930,0 | 420 | 940,0 | 444 | 0,0 | 0 |
| 09.03.2017 16:30:43 | 90 | 890,1 | 30 | 910,0 | 5 | 919,0 | 930,0 | 20 | 940,0 | 44 | 0,0 | 0 |
| 09.03.2017 16:30:43 | 90 | 890,1 | 30 | 910,0 | 5 | 919,0 | 930,0 | 20 | 940,0 | 44 | 0,0 | 0 |
| 09.03.2017 16:30:43 | 430 | 890,0 | 30 | 910,0 | 5 | 919,0 | 930,0 | 20 | 940,0 | 44 | 0,0 | 0 |
| 09.03.2017 16:30:43 | 90 | 737,4 | 30 | 910,0 | 5 | 919,0 | 930,0 | 20 | 940,0 | 44 | 0,0 | 0 |
| 09.03.2017 16:30:43 | 90 | 737,4 | 30 | 910,0 | 5 | 919,0 | 930,0 | 20 | 940,0 | 44 | 0,0 | 0 |
| 09.03.2017 16:30:43 | 90 | 737,4 | 30 | 910,0 | 5 | 919,0 | 928,9 | 400 | 930,0 | 420 | 940,0 | 444 |
| 09.03.2017 16:30:43 | 90 | 737,4 | 30 | 910,0 | 5 | 919,0 | 928,9 | 400 | 930,0 | 420 | 940,0 | 444 |
| 09.03.2017 16:30:42 | 90 | 889,0 | 30 | 910,0 | 5 | 919,0 | 928,9 | 400 | 930,0 | 420 | 940,0 | 444 |
| 09.03.2017 16:26:17 | 90 | 889,0 | 30 | 910,0 | 5 | 919,0 | 928,9 | 400 | 930,0 | 420 | 940,0 | 444 |
| 09.03.2017 16:26:17 | 90 | 889,0 | 30 | 910,0 | 5 | 919,0 | 928,9 | 400 | 930,0 | 420 | 940,0 | 444 |
| 09.03.2017 16:26:14 | 90 | 889,0 | 30 | 910,0 | 5 | 919,0 | 930,0 | 20 | 940,0 | 44 | 0,0 | 0 |
| 09.03.2017 16:26:14 | 90 | 889,0 | 30 | 910,0 | 5 | 919,0 | 930,0 | 20 | 940,0 | 44 | 0,0 | 0 |
| 09.03.2017 16:26:14 | 430 | 888,9 | 30 | 910,0 | 5 | 919,0 | 930,0 | 20 | 940,0 | 44 | 0,0 | 0 |
| 09.03.2017 16:26:14 | 90 | 737,4 | 30 | 910,0 | 5 | 919,0 | 930,0 | 20 | 940,0 | 44 | 0,0 | 0 |
| 09.03.2017 16:26:14 | 90 | 737,4 | 30 | 910,0 | 5 | 919,0 | 930,0 | 20 | 940,0 | 44 | 0,0 | 0 |
| 09.03.2017 16:26:14 | 90 | 737,4 | 30 | 910,0 | 5 | 919,0 | 928,2 | 400 | 930,0 | 420 | 940,0 | 444 |
| 09.03.2017 16:26:14 | 90 | 737,4 | 30 | 910,0 | 5 | 919,0 | 928,2 | 400 | 930,0 | 420 | 940,0 | 444 |
| 09.03.2017 16:26:14 | 90 | 888,3 | 30 | 910,0 | 5 | 919,0 | 928,2 | 400 | 930,0 | 420 | 940,0 | 444 |
| 09.03.2017 16:23:59 | 90 | 888,3 | 30 | 910,0 | 5 | 919,0 | 928,2 | 400 | 930,0 | 420 | 940,0 | 444 |
| 09.03.2017 16:23:59 | 90 | 888,3 | 30 | 910,0 | 5 | 919,0 | 928,2 | 400 | 930,0 | 420 | 940,0 | 444 |
| 09.03.2017 16:23:57 | 90 | 888,3 | 30 | 910,0 | 5 | 919,0 | 930,0 | 20 | 940,0 | 44 | 0,0 | 0 |
| 09.03.2017 16:23:57 | 90 | 888,3 | 30 | 910,0 | 5 | 919,0 | 930,0 | 20 | 940,0 | 44 | 0,0 | 0 |
| 09.03.2017 16:23:57 | 430 | 888,2 | 30 | 910,0 | 5 | 919,0 | 930,0 | 20 | 940,0 | 44 | 0,0 | 0 |
| 09.03.2017 16:23:57 | 90 | 737,4 | 30 | 910,0 | 5 | 919,0 | 930,0 | 20 | 940,0 | 44 | 0,0 | 0 |
| 09.03.2017 16:23:57 | 90 | 737,4 | 30 | 910,0 | 5 | 919,0 | 930,0 | 20 | 940,0 | 44 | 0,0 | 0 |
| 09.03.2017 16:23:56 | 90 | 737,4 | 30 | 910,0 | 5 | 919,0 | 929,5 | 400 | 930,0 | 420 | 940,0 | 444 |
| 09.03.2017 16:23:56 | 90 | 737,4 | 30 | 910,0 | 5 | 919,0 | 929,5 | 400 | 930,0 | 420 | 940,0 | 444 |
| 09.03.2017 16:23:56 | 90 | 889,6 | 30 | 910,0 | 5 | 919,0 | 929,5 | 400 | 930,0 | 420 | 940,0 | 444 |
| 09.03.2017 16:17:15 | 90 | 889,6 | 30 | 910,0 | 5 | 919,0 | 929,5 | 400 | 930,0 | 420 | 940,0 | 444 |
| 09.03.2017 16:17:15 | 90 | 889,6 | 30 | 910,0 | 5 | 919,0 | 929,5 | 400 | 930,0 | 420 | 940,0 | 444 |
| 09.03.2017 16:17:11 | 90 | 889,6 | 30 | 910,0 | 5 | 919,0 | 930,0 | 20 | 940,0 | 44 | 0,0 | 0 |
| 09.03.2017 16:17:11 | 90 | 889,6 | 30 | 910,0 | 5 | 919,0 | 930,0 | 20 | 940,0 | 44 | 0,0 | 0 |
| 09.03.2017 16:17:11 | 430 | 889,5 | 30 | 910,0 | 5 | 919,0 | 930,0 | 20 | 940,0 | 44 | 0,0 | 0 |
| 09.03.2017 16:17:11 | 90 | 737,4 | 30 | 910,0 | 5 | 919,0 | 930,0 | 20 | 940,0 | 44 | 0,0 | 0 |
| 09.03.2017 16:17:11 | 90 | 737,4 | 30 | 910,0 | 5 | 919,0 | 930,0 | 20 | 930,7 | 420 | 940,0 | 444 |
| 09.03.2017 16:17:11 | 90 | 737,4 | 30 | 910,0 | 5 | 919,0 | 930,0 | 20 | 930,7 | 420 | 940,0 | 444 |
| 09.03.2017 16:17:11 | 90 | 890,8 | 30 | 910,0 | 5 | 919,0 | 930,0 | 20 | 930,7 | 420 | 940,0 | 444 |
| 09.03.2017 16:11:14 | 90 | 890,8 | 30 | 910,0 | 5 | 919,0 | 930,0 | 20 | 930,7 | 420 | 940,0 | 444 |