RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2017 16:57:44 | 90 | 886,9 | 30 | 910,0 | 5 | 918,0 | 926,8 | 400 | 930,0 | 420 | 940,0 | 444 |
| 08.03.2017 16:57:44 | 90 | 886,9 | 30 | 910,0 | 5 | 918,0 | 926,8 | 400 | 930,0 | 420 | 940,0 | 444 |
| 08.03.2017 16:57:42 | 90 | 886,9 | 30 | 910,0 | 5 | 918,0 | 930,0 | 20 | 940,0 | 44 | 0,0 | 0 |
| 08.03.2017 16:57:42 | 90 | 886,9 | 30 | 910,0 | 5 | 918,0 | 930,0 | 20 | 940,0 | 44 | 0,0 | 0 |
| 08.03.2017 16:57:42 | 430 | 886,8 | 30 | 910,0 | 5 | 918,0 | 930,0 | 20 | 940,0 | 44 | 0,0 | 0 |
| 08.03.2017 16:57:42 | 90 | 737,4 | 30 | 910,0 | 5 | 918,0 | 930,0 | 20 | 940,0 | 44 | 0,0 | 0 |
| 08.03.2017 16:57:42 | 90 | 737,4 | 30 | 910,0 | 5 | 918,0 | 930,0 | 20 | 940,0 | 44 | 0,0 | 0 |
| 08.03.2017 16:57:42 | 90 | 737,4 | 30 | 910,0 | 5 | 918,0 | 927,7 | 400 | 930,0 | 420 | 940,0 | 444 |
| 08.03.2017 16:57:42 | 90 | 737,4 | 30 | 910,0 | 5 | 918,0 | 927,7 | 400 | 930,0 | 420 | 940,0 | 444 |
| 08.03.2017 16:57:42 | 90 | 887,8 | 30 | 910,0 | 5 | 918,0 | 927,7 | 400 | 930,0 | 420 | 940,0 | 444 |
| 08.03.2017 16:57:00 | 90 | 887,8 | 30 | 910,0 | 5 | 918,0 | 927,7 | 400 | 930,0 | 420 | 940,0 | 444 |
| 08.03.2017 16:57:00 | 90 | 887,8 | 30 | 910,0 | 5 | 918,0 | 927,7 | 400 | 930,0 | 420 | 940,0 | 444 |
| 08.03.2017 16:56:56 | 90 | 887,8 | 30 | 910,0 | 5 | 918,0 | 930,0 | 20 | 940,0 | 44 | 0,0 | 0 |
| 08.03.2017 16:56:56 | 90 | 887,8 | 30 | 910,0 | 5 | 918,0 | 930,0 | 20 | 940,0 | 44 | 0,0 | 0 |
| 08.03.2017 16:56:56 | 430 | 887,7 | 30 | 910,0 | 5 | 918,0 | 930,0 | 20 | 940,0 | 44 | 0,0 | 0 |
| 08.03.2017 16:56:55 | 90 | 737,4 | 30 | 910,0 | 5 | 918,0 | 930,0 | 20 | 940,0 | 44 | 0,0 | 0 |
| 08.03.2017 16:56:55 | 90 | 737,4 | 30 | 910,0 | 5 | 918,0 | 930,0 | 20 | 940,0 | 44 | 0,0 | 0 |
| 08.03.2017 16:56:55 | 90 | 737,4 | 30 | 910,0 | 5 | 918,0 | 926,5 | 400 | 930,0 | 420 | 940,0 | 444 |
| 08.03.2017 16:56:55 | 90 | 737,4 | 30 | 910,0 | 5 | 918,0 | 926,5 | 400 | 930,0 | 420 | 940,0 | 444 |
| 08.03.2017 16:56:55 | 90 | 886,6 | 30 | 910,0 | 5 | 918,0 | 926,5 | 400 | 930,0 | 420 | 940,0 | 444 |
| 08.03.2017 16:47:13 | 90 | 886,6 | 30 | 910,0 | 5 | 918,0 | 926,5 | 400 | 930,0 | 420 | 940,0 | 444 |
| 08.03.2017 16:47:13 | 90 | 886,6 | 30 | 910,0 | 5 | 918,0 | 926,5 | 400 | 930,0 | 420 | 940,0 | 444 |
| 08.03.2017 16:47:11 | 90 | 886,6 | 30 | 910,0 | 5 | 918,0 | 930,0 | 20 | 940,0 | 44 | 0,0 | 0 |
| 08.03.2017 16:47:11 | 90 | 886,6 | 30 | 910,0 | 5 | 918,0 | 930,0 | 20 | 940,0 | 44 | 0,0 | 0 |
| 08.03.2017 16:47:11 | 430 | 886,5 | 30 | 910,0 | 5 | 918,0 | 930,0 | 20 | 940,0 | 44 | 0,0 | 0 |
| 08.03.2017 16:47:10 | 90 | 737,4 | 30 | 910,0 | 5 | 918,0 | 930,0 | 20 | 940,0 | 44 | 0,0 | 0 |
| 08.03.2017 16:47:10 | 90 | 737,4 | 30 | 910,0 | 5 | 918,0 | 930,0 | 20 | 940,0 | 44 | 0,0 | 0 |
| 08.03.2017 16:47:10 | 90 | 737,4 | 30 | 910,0 | 5 | 918,0 | 929,2 | 400 | 930,0 | 420 | 940,0 | 444 |
| 08.03.2017 16:47:10 | 90 | 737,4 | 30 | 910,0 | 5 | 918,0 | 929,2 | 400 | 930,0 | 420 | 940,0 | 444 |
| 08.03.2017 16:47:10 | 90 | 889,3 | 30 | 910,0 | 5 | 918,0 | 929,2 | 400 | 930,0 | 420 | 940,0 | 444 |
| 08.03.2017 16:35:11 | 90 | 889,3 | 30 | 910,0 | 5 | 918,0 | 929,2 | 400 | 930,0 | 420 | 940,0 | 444 |
| 08.03.2017 16:35:11 | 90 | 889,3 | 30 | 910,0 | 5 | 918,0 | 929,2 | 400 | 930,0 | 420 | 940,0 | 444 |
| 08.03.2017 16:35:10 | 90 | 889,3 | 30 | 910,0 | 5 | 918,0 | 930,0 | 20 | 940,0 | 44 | 0,0 | 0 |
| 08.03.2017 16:35:10 | 90 | 889,3 | 30 | 910,0 | 5 | 918,0 | 930,0 | 20 | 940,0 | 44 | 0,0 | 0 |
| 08.03.2017 16:35:10 | 430 | 889,2 | 30 | 910,0 | 5 | 918,0 | 930,0 | 20 | 940,0 | 44 | 0,0 | 0 |
| 08.03.2017 16:35:10 | 90 | 737,4 | 30 | 910,0 | 5 | 918,0 | 930,0 | 20 | 940,0 | 44 | 0,0 | 0 |
| 08.03.2017 16:35:09 | 90 | 737,4 | 30 | 910,0 | 5 | 918,0 | 930,0 | 20 | 930,3 | 420 | 940,0 | 444 |
| 08.03.2017 16:35:09 | 90 | 737,4 | 30 | 910,0 | 5 | 918,0 | 930,0 | 20 | 930,3 | 420 | 940,0 | 444 |
| 08.03.2017 16:35:09 | 90 | 890,4 | 30 | 910,0 | 5 | 918,0 | 930,0 | 20 | 930,3 | 420 | 940,0 | 444 |
| 08.03.2017 16:32:55 | 90 | 890,4 | 30 | 910,0 | 5 | 918,0 | 930,0 | 20 | 930,3 | 420 | 940,0 | 444 |
| 08.03.2017 16:32:53 | 90 | 890,4 | 30 | 910,0 | 5 | 918,0 | 930,0 | 20 | 940,0 | 44 | 0,0 | 0 |
| 08.03.2017 16:32:53 | 90 | 890,4 | 30 | 910,0 | 5 | 918,0 | 930,0 | 20 | 940,0 | 44 | 0,0 | 0 |
| 08.03.2017 16:32:53 | 430 | 890,3 | 30 | 910,0 | 5 | 918,0 | 930,0 | 20 | 940,0 | 44 | 0,0 | 0 |
| 08.03.2017 16:32:52 | 90 | 737,4 | 30 | 910,0 | 5 | 918,0 | 930,0 | 20 | 940,0 | 44 | 0,0 | 0 |
| 08.03.2017 16:32:52 | 90 | 737,4 | 30 | 910,0 | 5 | 918,0 | 930,0 | 20 | 940,0 | 44 | 0,0 | 0 |
| 08.03.2017 16:32:52 | 90 | 737,4 | 30 | 910,0 | 5 | 918,0 | 929,9 | 400 | 930,0 | 420 | 940,0 | 444 |
| 08.03.2017 16:32:52 | 90 | 737,4 | 30 | 910,0 | 5 | 918,0 | 929,9 | 400 | 930,0 | 420 | 940,0 | 444 |
| 08.03.2017 16:32:52 | 90 | 890,0 | 30 | 910,0 | 5 | 918,0 | 929,9 | 400 | 930,0 | 420 | 940,0 | 444 |
| 08.03.2017 15:59:08 | 90 | 890,0 | 30 | 910,0 | 5 | 918,0 | 929,9 | 400 | 930,0 | 420 | 940,0 | 444 |
| 08.03.2017 15:59:08 | 90 | 890,0 | 30 | 910,0 | 5 | 918,0 | 929,9 | 400 | 930,0 | 420 | 940,0 | 444 |