RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2017 16:30:42 | 407 | 900,0 | 405 | 900,2 | 5 | 922,0 | 940,0 | 24 | 940,2 | 424 | 942,0 | 447 |
| 24.02.2017 16:30:38 | 407 | 900,0 | 405 | 900,2 | 5 | 922,0 | 940,0 | 24 | 942,0 | 47 | 0,0 | 0 |
| 24.02.2017 16:30:37 | 0 | 0,0 | 7 | 900,0 | 5 | 922,0 | 940,0 | 24 | 942,0 | 47 | 0,0 | 0 |
| 24.02.2017 16:30:37 | 0 | 0,0 | 7 | 900,0 | 5 | 922,0 | 940,0 | 24 | 940,5 | 424 | 942,0 | 447 |
| 24.02.2017 16:23:55 | 407 | 900,0 | 405 | 900,5 | 5 | 922,0 | 940,0 | 24 | 940,5 | 424 | 942,0 | 447 |
| 24.02.2017 16:23:53 | 407 | 900,0 | 405 | 900,5 | 5 | 922,0 | 940,0 | 24 | 942,0 | 47 | 0,0 | 0 |
| 24.02.2017 16:23:53 | 0 | 0,0 | 7 | 900,0 | 5 | 922,0 | 940,0 | 24 | 942,0 | 47 | 0,0 | 0 |
| 24.02.2017 16:23:52 | 0 | 0,0 | 7 | 900,0 | 5 | 922,0 | 940,0 | 24 | 942,0 | 47 | 0,0 | 0 |
| 24.02.2017 16:23:52 | 0 | 0,0 | 7 | 900,0 | 5 | 922,0 | 939,7 | 400 | 940,0 | 424 | 942,0 | 447 |
| 24.02.2017 16:08:10 | 407 | 899,7 | 7 | 900,0 | 5 | 922,0 | 939,7 | 400 | 940,0 | 424 | 942,0 | 447 |
| 24.02.2017 16:08:10 | 407 | 899,7 | 7 | 900,0 | 5 | 922,0 | 939,7 | 400 | 940,0 | 424 | 942,0 | 447 |
| 24.02.2017 16:08:07 | 407 | 899,7 | 7 | 900,0 | 5 | 922,0 | 940,0 | 24 | 942,0 | 47 | 0,0 | 0 |
| 24.02.2017 16:08:06 | 0 | 0,0 | 7 | 900,0 | 5 | 922,0 | 940,0 | 24 | 942,0 | 47 | 0,0 | 0 |
| 24.02.2017 16:08:05 | 0 | 0,0 | 7 | 900,0 | 5 | 922,0 | 940,0 | 24 | 941,2 | 424 | 942,0 | 447 |
| 24.02.2017 16:01:24 | 407 | 900,0 | 405 | 901,2 | 5 | 922,0 | 940,0 | 24 | 941,2 | 424 | 942,0 | 447 |
| 24.02.2017 16:01:21 | 407 | 900,0 | 405 | 901,2 | 5 | 922,0 | 940,0 | 24 | 942,0 | 47 | 0,0 | 0 |
| 24.02.2017 16:01:20 | 0 | 0,0 | 7 | 900,0 | 5 | 922,0 | 940,0 | 24 | 942,0 | 47 | 0,0 | 0 |
| 24.02.2017 16:01:20 | 0 | 0,0 | 7 | 900,0 | 5 | 922,0 | 940,0 | 24 | 941,9 | 424 | 942,0 | 447 |
| 24.02.2017 15:53:10 | 407 | 900,0 | 405 | 901,9 | 5 | 922,0 | 940,0 | 24 | 941,9 | 424 | 942,0 | 447 |
| 24.02.2017 15:53:06 | 407 | 900,0 | 405 | 901,9 | 5 | 922,0 | 940,0 | 24 | 942,0 | 47 | 0,0 | 0 |
| 24.02.2017 15:53:06 | 0 | 0,0 | 7 | 900,0 | 5 | 922,0 | 940,0 | 24 | 942,0 | 47 | 0,0 | 0 |
| 24.02.2017 15:53:06 | 0 | 0,0 | 7 | 900,0 | 5 | 922,0 | 940,0 | 24 | 942,0 | 47 | 0,0 | 0 |
| 24.02.2017 15:53:06 | 0 | 0,0 | 7 | 900,0 | 5 | 922,0 | 931,2 | 400 | 940,0 | 424 | 942,0 | 447 |
| 24.02.2017 14:42:36 | 407 | 891,2 | 7 | 900,0 | 5 | 922,0 | 931,2 | 400 | 940,0 | 424 | 942,0 | 447 |
| 24.02.2017 14:42:36 | 407 | 891,2 | 7 | 900,0 | 5 | 922,0 | 931,2 | 400 | 940,0 | 424 | 942,0 | 447 |
| 24.02.2017 14:42:33 | 407 | 891,2 | 7 | 900,0 | 5 | 922,0 | 940,0 | 24 | 942,0 | 47 | 0,0 | 0 |
| 24.02.2017 14:42:33 | 0 | 0,0 | 7 | 900,0 | 5 | 922,0 | 940,0 | 24 | 942,0 | 47 | 0,0 | 0 |
| 24.02.2017 14:42:33 | 0 | 0,0 | 7 | 900,0 | 5 | 922,0 | 940,0 | 24 | 942,0 | 47 | 0,0 | 0 |
| 24.02.2017 14:42:33 | 0 | 0,0 | 7 | 900,0 | 5 | 922,0 | 930,7 | 400 | 940,0 | 424 | 942,0 | 447 |
| 24.02.2017 14:41:05 | 407 | 890,7 | 7 | 900,0 | 5 | 922,0 | 930,7 | 400 | 940,0 | 424 | 942,0 | 447 |
| 24.02.2017 14:41:05 | 407 | 890,7 | 7 | 900,0 | 5 | 922,0 | 930,7 | 400 | 940,0 | 424 | 942,0 | 447 |
| 24.02.2017 14:41:02 | 407 | 890,7 | 7 | 900,0 | 5 | 922,0 | 940,0 | 24 | 942,0 | 47 | 0,0 | 0 |
| 24.02.2017 14:41:02 | 0 | 0,0 | 7 | 900,0 | 5 | 922,0 | 940,0 | 24 | 942,0 | 47 | 0,0 | 0 |
| 24.02.2017 14:41:02 | 0 | 0,0 | 7 | 900,0 | 5 | 922,0 | 940,0 | 24 | 942,0 | 47 | 0,0 | 0 |
| 24.02.2017 14:41:01 | 0 | 0,0 | 7 | 900,0 | 5 | 922,0 | 930,2 | 400 | 940,0 | 424 | 942,0 | 447 |
| 24.02.2017 14:35:13 | 407 | 890,2 | 7 | 900,0 | 5 | 922,0 | 930,2 | 400 | 940,0 | 424 | 942,0 | 447 |
| 24.02.2017 14:35:13 | 407 | 890,2 | 7 | 900,0 | 5 | 922,0 | 930,2 | 400 | 940,0 | 424 | 942,0 | 447 |
| 24.02.2017 14:35:10 | 407 | 890,2 | 7 | 900,0 | 5 | 922,0 | 940,0 | 24 | 942,0 | 47 | 0,0 | 0 |
| 24.02.2017 14:35:10 | 407 | 890,2 | 7 | 900,0 | 5 | 922,0 | 940,0 | 24 | 942,0 | 47 | 0,0 | 0 |
| 24.02.2017 14:35:05 | 407 | 890,2 | 7 | 900,0 | 5 | 922,0 | 930,2 | 386 | 940,0 | 410 | 942,0 | 433 |
| 24.02.2017 14:35:05 | 407 | 890,2 | 7 | 900,0 | 5 | 922,0 | 930,2 | 386 | 940,0 | 410 | 942,0 | 433 |
| 24.02.2017 14:35:05 | 407 | 890,2 | 7 | 900,0 | 5 | 922,0 | 940,0 | 24 | 942,0 | 47 | 0,0 | 0 |
| 24.02.2017 14:35:05 | 407 | 890,2 | 7 | 900,0 | 5 | 922,0 | 940,0 | 24 | 942,0 | 47 | 0,0 | 0 |
| 24.02.2017 14:35:05 | 407 | 890,2 | 7 | 900,0 | 5 | 922,0 | 940,0 | 24 | 942,0 | 47 | 0,0 | 0 |
| 24.02.2017 14:35:02 | 21 | 900,0 | 19 | 922,0 | 14 | 931,6 | 940,0 | 24 | 942,0 | 47 | 0,0 | 0 |
| 24.02.2017 14:35:01 | 21 | 900,0 | 19 | 922,0 | 14 | 931,6 | 940,0 | 24 | 942,0 | 47 | 0,0 | 0 |
| 24.02.2017 14:35:01 | 21 | 900,0 | 19 | 922,0 | 14 | 931,6 | 940,0 | 24 | 942,0 | 47 | 0,0 | 0 |
| 24.02.2017 14:35:01 | 21 | 900,0 | 19 | 922,0 | 14 | 931,6 | 932,1 | 400 | 940,0 | 424 | 942,0 | 447 |
| 24.02.2017 14:12:34 | 21 | 900,0 | 19 | 922,0 | 14 | 931,6 | 932,1 | 400 | 940,0 | 424 | 942,0 | 447 |
| 24.02.2017 14:12:34 | 21 | 900,0 | 19 | 922,0 | 14 | 931,6 | 932,1 | 400 | 940,0 | 424 | 942,0 | 447 |