RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2017 16:43:34 | 430 | 892,9 | 30 | 910,0 | 5 | 915,0 | 930,0 | 25 | 932,8 | 90 | 932,9 | 490 |
| 08.02.2017 16:43:34 | 430 | 892,9 | 30 | 910,0 | 5 | 915,0 | 930,0 | 25 | 932,8 | 90 | 932,9 | 490 |
| 08.02.2017 16:43:34 | 430 | 892,9 | 30 | 910,0 | 5 | 915,0 | 930,0 | 25 | 932,9 | 425 | 1 103,9 | 490 |
| 08.02.2017 16:43:29 | 430 | 892,9 | 30 | 910,0 | 5 | 915,0 | 930,0 | 25 | 1 103,9 | 90 | 0,0 | 0 |
| 08.02.2017 16:43:26 | 35 | 800,0 | 30 | 910,0 | 5 | 915,0 | 930,0 | 25 | 1 103,9 | 90 | 0,0 | 0 |
| 08.02.2017 16:43:26 | 35 | 800,0 | 30 | 910,0 | 5 | 915,0 | 930,0 | 25 | 1 103,9 | 90 | 0,0 | 0 |
| 08.02.2017 16:43:26 | 35 | 800,0 | 30 | 910,0 | 5 | 915,0 | 930,0 | 25 | 932,0 | 90 | 0,0 | 0 |
| 08.02.2017 16:43:26 | 35 | 800,0 | 30 | 910,0 | 5 | 915,0 | 930,0 | 25 | 932,0 | 90 | 0,0 | 0 |
| 08.02.2017 16:43:26 | 35 | 800,0 | 30 | 910,0 | 5 | 915,0 | 929,6 | 400 | 930,0 | 425 | 932,0 | 490 |
| 08.02.2017 16:33:44 | 430 | 889,6 | 30 | 910,0 | 5 | 915,0 | 929,6 | 400 | 930,0 | 425 | 932,0 | 490 |
| 08.02.2017 16:33:44 | 430 | 889,6 | 30 | 910,0 | 5 | 915,0 | 929,6 | 400 | 930,0 | 425 | 932,0 | 490 |
| 08.02.2017 16:33:44 | 430 | 889,6 | 30 | 910,0 | 5 | 915,0 | 929,6 | 400 | 930,0 | 425 | 1 103,9 | 490 |
| 08.02.2017 16:33:44 | 430 | 889,6 | 30 | 910,0 | 5 | 915,0 | 929,6 | 400 | 930,0 | 425 | 1 103,9 | 490 |
| 08.02.2017 16:33:41 | 430 | 889,6 | 30 | 910,0 | 5 | 915,0 | 930,0 | 25 | 1 103,9 | 90 | 0,0 | 0 |
| 08.02.2017 16:33:41 | 35 | 800,0 | 30 | 910,0 | 5 | 915,0 | 930,0 | 25 | 1 103,9 | 90 | 0,0 | 0 |
| 08.02.2017 16:33:41 | 35 | 800,0 | 30 | 910,0 | 5 | 915,0 | 930,0 | 25 | 1 103,9 | 90 | 0,0 | 0 |
| 08.02.2017 16:33:41 | 35 | 800,0 | 30 | 910,0 | 5 | 915,0 | 930,0 | 25 | 932,0 | 90 | 0,0 | 0 |
| 08.02.2017 16:33:41 | 35 | 800,0 | 30 | 910,0 | 5 | 915,0 | 930,0 | 25 | 932,0 | 90 | 0,0 | 0 |
| 08.02.2017 16:33:40 | 35 | 800,0 | 30 | 910,0 | 5 | 915,0 | 929,8 | 400 | 930,0 | 425 | 932,0 | 490 |
| 08.02.2017 16:32:57 | 430 | 889,8 | 30 | 910,0 | 5 | 915,0 | 929,8 | 400 | 930,0 | 425 | 932,0 | 490 |
| 08.02.2017 16:32:57 | 430 | 889,8 | 30 | 910,0 | 5 | 915,0 | 929,8 | 400 | 930,0 | 425 | 932,0 | 490 |
| 08.02.2017 16:32:56 | 430 | 889,8 | 30 | 910,0 | 5 | 915,0 | 929,8 | 400 | 930,0 | 425 | 1 103,9 | 490 |
| 08.02.2017 16:32:56 | 430 | 889,8 | 30 | 910,0 | 5 | 915,0 | 929,8 | 400 | 930,0 | 425 | 1 103,9 | 490 |
| 08.02.2017 16:32:55 | 430 | 889,8 | 30 | 910,0 | 5 | 915,0 | 930,0 | 25 | 1 103,9 | 90 | 0,0 | 0 |
| 08.02.2017 16:32:54 | 35 | 800,0 | 30 | 910,0 | 5 | 915,0 | 930,0 | 25 | 1 103,9 | 90 | 0,0 | 0 |
| 08.02.2017 16:32:54 | 35 | 800,0 | 30 | 910,0 | 5 | 915,0 | 930,0 | 25 | 1 103,9 | 90 | 0,0 | 0 |
| 08.02.2017 16:32:53 | 35 | 800,0 | 30 | 910,0 | 5 | 915,0 | 930,0 | 25 | 932,0 | 90 | 0,0 | 0 |
| 08.02.2017 16:32:53 | 35 | 800,0 | 30 | 910,0 | 5 | 915,0 | 930,0 | 25 | 932,0 | 90 | 0,0 | 0 |
| 08.02.2017 16:32:53 | 35 | 800,0 | 30 | 910,0 | 5 | 915,0 | 929,6 | 400 | 930,0 | 425 | 932,0 | 490 |
| 08.02.2017 16:30:42 | 430 | 889,6 | 30 | 910,0 | 5 | 915,0 | 929,6 | 400 | 930,0 | 425 | 932,0 | 490 |
| 08.02.2017 16:30:42 | 430 | 889,6 | 30 | 910,0 | 5 | 915,0 | 929,6 | 400 | 930,0 | 425 | 932,0 | 490 |
| 08.02.2017 16:30:42 | 430 | 889,6 | 30 | 910,0 | 5 | 915,0 | 929,6 | 400 | 930,0 | 425 | 1 103,9 | 490 |
| 08.02.2017 16:30:42 | 430 | 889,6 | 30 | 910,0 | 5 | 915,0 | 929,6 | 400 | 930,0 | 425 | 1 103,9 | 490 |
| 08.02.2017 16:30:40 | 430 | 889,6 | 30 | 910,0 | 5 | 915,0 | 930,0 | 25 | 1 103,9 | 90 | 0,0 | 0 |
| 08.02.2017 16:30:40 | 35 | 800,0 | 30 | 910,0 | 5 | 915,0 | 930,0 | 25 | 1 103,9 | 90 | 0,0 | 0 |
| 08.02.2017 16:30:40 | 35 | 800,0 | 30 | 910,0 | 5 | 915,0 | 930,0 | 25 | 1 103,9 | 90 | 0,0 | 0 |
| 08.02.2017 16:30:40 | 35 | 800,0 | 30 | 910,0 | 5 | 915,0 | 930,0 | 25 | 932,0 | 90 | 0,0 | 0 |
| 08.02.2017 16:30:40 | 35 | 800,0 | 30 | 910,0 | 5 | 915,0 | 930,0 | 25 | 932,0 | 90 | 0,0 | 0 |
| 08.02.2017 16:30:40 | 35 | 800,0 | 30 | 910,0 | 5 | 915,0 | 929,8 | 400 | 930,0 | 425 | 932,0 | 490 |
| 08.02.2017 16:29:58 | 430 | 889,8 | 30 | 910,0 | 5 | 915,0 | 929,8 | 400 | 930,0 | 425 | 932,0 | 490 |
| 08.02.2017 16:29:58 | 430 | 889,8 | 30 | 910,0 | 5 | 915,0 | 929,8 | 400 | 930,0 | 425 | 932,0 | 490 |
| 08.02.2017 16:29:58 | 430 | 889,8 | 30 | 910,0 | 5 | 915,0 | 929,8 | 400 | 930,0 | 425 | 1 103,9 | 490 |
| 08.02.2017 16:29:58 | 430 | 889,8 | 30 | 910,0 | 5 | 915,0 | 929,8 | 400 | 930,0 | 425 | 1 103,9 | 490 |
| 08.02.2017 16:29:56 | 430 | 889,8 | 30 | 910,0 | 5 | 915,0 | 930,0 | 25 | 1 103,9 | 90 | 0,0 | 0 |
| 08.02.2017 16:29:55 | 35 | 800,0 | 30 | 910,0 | 5 | 915,0 | 930,0 | 25 | 1 103,9 | 90 | 0,0 | 0 |
| 08.02.2017 16:29:55 | 35 | 800,0 | 30 | 910,0 | 5 | 915,0 | 930,0 | 25 | 1 103,9 | 90 | 0,0 | 0 |
| 08.02.2017 16:29:54 | 35 | 800,0 | 30 | 910,0 | 5 | 915,0 | 930,0 | 25 | 932,0 | 90 | 0,0 | 0 |
| 08.02.2017 16:29:54 | 35 | 800,0 | 30 | 910,0 | 5 | 915,0 | 930,0 | 25 | 932,0 | 90 | 0,0 | 0 |
| 08.02.2017 16:29:54 | 35 | 800,0 | 30 | 910,0 | 5 | 915,0 | 929,6 | 400 | 930,0 | 425 | 932,0 | 490 |
| 08.02.2017 16:12:42 | 430 | 889,6 | 30 | 910,0 | 5 | 915,0 | 929,6 | 400 | 930,0 | 425 | 932,0 | 490 |