RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2017 16:20:53 | 451 | 897,1 | 51 | 910,0 | 26 | 915,0 | 930,0 | 25 | 937,0 | 90 | 937,1 | 490 |
| 07.02.2017 16:20:53 | 451 | 897,1 | 51 | 910,0 | 26 | 915,0 | 930,0 | 25 | 937,0 | 90 | 937,1 | 490 |
| 07.02.2017 16:20:52 | 451 | 897,1 | 51 | 910,0 | 26 | 915,0 | 930,0 | 25 | 937,1 | 425 | 1 103,9 | 490 |
| 07.02.2017 16:20:51 | 451 | 897,1 | 51 | 910,0 | 26 | 915,0 | 930,0 | 25 | 1 103,9 | 90 | 0,0 | 0 |
| 07.02.2017 16:20:49 | 56 | 800,0 | 51 | 910,0 | 26 | 915,0 | 930,0 | 25 | 1 103,9 | 90 | 0,0 | 0 |
| 07.02.2017 16:20:49 | 56 | 800,0 | 51 | 910,0 | 26 | 915,0 | 930,0 | 25 | 1 103,9 | 90 | 0,0 | 0 |
| 07.02.2017 16:20:48 | 56 | 800,0 | 51 | 910,0 | 26 | 915,0 | 930,0 | 25 | 937,9 | 90 | 0,0 | 0 |
| 07.02.2017 16:20:48 | 56 | 800,0 | 51 | 910,0 | 26 | 915,0 | 930,0 | 25 | 937,9 | 90 | 938,0 | 490 |
| 07.02.2017 16:01:21 | 451 | 898,0 | 51 | 910,0 | 26 | 915,0 | 930,0 | 25 | 937,9 | 90 | 938,0 | 490 |
| 07.02.2017 16:01:21 | 451 | 898,0 | 51 | 910,0 | 26 | 915,0 | 930,0 | 25 | 937,9 | 90 | 938,0 | 490 |
| 07.02.2017 16:01:21 | 451 | 898,0 | 51 | 910,0 | 26 | 915,0 | 930,0 | 25 | 938,0 | 425 | 1 103,9 | 490 |
| 07.02.2017 16:01:18 | 451 | 898,0 | 51 | 910,0 | 26 | 915,0 | 930,0 | 25 | 1 103,9 | 90 | 0,0 | 0 |
| 07.02.2017 16:01:18 | 56 | 800,0 | 51 | 910,0 | 26 | 915,0 | 930,0 | 25 | 1 103,9 | 90 | 0,0 | 0 |
| 07.02.2017 16:01:18 | 56 | 800,0 | 51 | 910,0 | 26 | 915,0 | 930,0 | 25 | 1 103,9 | 90 | 0,0 | 0 |
| 07.02.2017 16:01:18 | 56 | 800,0 | 51 | 910,0 | 26 | 915,0 | 930,0 | 25 | 936,3 | 90 | 0,0 | 0 |
| 07.02.2017 16:01:18 | 56 | 800,0 | 51 | 910,0 | 26 | 915,0 | 930,0 | 25 | 936,3 | 90 | 936,4 | 490 |
| 07.02.2017 15:41:05 | 451 | 896,4 | 51 | 910,0 | 26 | 915,0 | 930,0 | 25 | 936,3 | 90 | 936,4 | 490 |
| 07.02.2017 15:41:05 | 451 | 896,4 | 51 | 910,0 | 26 | 915,0 | 930,0 | 25 | 936,3 | 90 | 936,4 | 490 |
| 07.02.2017 15:41:05 | 451 | 896,4 | 51 | 910,0 | 26 | 915,0 | 930,0 | 25 | 936,4 | 425 | 1 103,9 | 490 |
| 07.02.2017 15:41:02 | 451 | 896,4 | 51 | 910,0 | 26 | 915,0 | 930,0 | 25 | 1 103,9 | 90 | 0,0 | 0 |
| 07.02.2017 15:41:02 | 56 | 800,0 | 51 | 910,0 | 26 | 915,0 | 930,0 | 25 | 1 103,9 | 90 | 0,0 | 0 |
| 07.02.2017 15:41:02 | 56 | 800,0 | 51 | 910,0 | 26 | 915,0 | 930,0 | 25 | 1 103,9 | 90 | 0,0 | 0 |
| 07.02.2017 15:41:02 | 56 | 800,0 | 51 | 910,0 | 26 | 915,0 | 930,0 | 25 | 933,6 | 90 | 0,0 | 0 |
| 07.02.2017 15:41:02 | 56 | 800,0 | 51 | 910,0 | 26 | 915,0 | 930,0 | 25 | 933,6 | 90 | 933,7 | 490 |
| 07.02.2017 15:38:50 | 451 | 893,7 | 51 | 910,0 | 26 | 915,0 | 930,0 | 25 | 933,6 | 90 | 933,7 | 490 |
| 07.02.2017 15:38:50 | 451 | 893,7 | 51 | 910,0 | 26 | 915,0 | 930,0 | 25 | 933,6 | 90 | 933,7 | 490 |
| 07.02.2017 15:38:49 | 451 | 893,7 | 51 | 910,0 | 26 | 915,0 | 930,0 | 25 | 933,7 | 425 | 1 103,9 | 490 |
| 07.02.2017 15:38:47 | 451 | 893,7 | 51 | 910,0 | 26 | 915,0 | 930,0 | 25 | 1 103,9 | 90 | 0,0 | 0 |
| 07.02.2017 15:38:46 | 56 | 800,0 | 51 | 910,0 | 26 | 915,0 | 930,0 | 25 | 1 103,9 | 90 | 0,0 | 0 |
| 07.02.2017 15:38:46 | 56 | 800,0 | 51 | 910,0 | 26 | 915,0 | 930,0 | 25 | 1 103,9 | 90 | 0,0 | 0 |
| 07.02.2017 15:38:46 | 56 | 800,0 | 51 | 910,0 | 26 | 915,0 | 930,0 | 25 | 933,8 | 90 | 0,0 | 0 |
| 07.02.2017 15:38:45 | 56 | 800,0 | 51 | 910,0 | 26 | 915,0 | 930,0 | 25 | 933,8 | 90 | 933,9 | 490 |
| 07.02.2017 15:35:06 | 451 | 893,9 | 51 | 910,0 | 26 | 915,0 | 930,0 | 25 | 933,8 | 90 | 933,9 | 490 |
| 07.02.2017 15:35:06 | 451 | 893,9 | 51 | 910,0 | 26 | 915,0 | 930,0 | 25 | 933,8 | 90 | 933,9 | 490 |
| 07.02.2017 15:35:06 | 451 | 893,9 | 51 | 910,0 | 26 | 915,0 | 930,0 | 25 | 933,9 | 425 | 1 103,9 | 490 |
| 07.02.2017 15:35:04 | 451 | 893,9 | 51 | 910,0 | 26 | 915,0 | 930,0 | 25 | 1 103,9 | 90 | 0,0 | 0 |
| 07.02.2017 15:35:03 | 56 | 800,0 | 51 | 910,0 | 26 | 915,0 | 930,0 | 25 | 1 103,9 | 90 | 0,0 | 0 |
| 07.02.2017 15:35:03 | 56 | 800,0 | 51 | 910,0 | 26 | 915,0 | 930,0 | 25 | 1 103,9 | 90 | 0,0 | 0 |
| 07.02.2017 15:35:03 | 56 | 800,0 | 51 | 910,0 | 26 | 915,0 | 930,0 | 25 | 934,1 | 90 | 0,0 | 0 |
| 07.02.2017 15:35:03 | 56 | 800,0 | 51 | 910,0 | 26 | 915,0 | 930,0 | 25 | 934,1 | 90 | 934,2 | 490 |
| 07.02.2017 15:32:05 | 451 | 894,2 | 51 | 910,0 | 26 | 915,0 | 930,0 | 25 | 934,1 | 90 | 934,2 | 490 |
| 07.02.2017 15:32:05 | 451 | 894,2 | 51 | 910,0 | 26 | 915,0 | 930,0 | 25 | 934,1 | 90 | 934,2 | 490 |
| 07.02.2017 15:32:05 | 451 | 894,2 | 51 | 910,0 | 26 | 915,0 | 930,0 | 25 | 934,2 | 425 | 1 103,9 | 490 |
| 07.02.2017 15:32:02 | 451 | 894,2 | 51 | 910,0 | 26 | 915,0 | 930,0 | 25 | 1 103,9 | 90 | 0,0 | 0 |
| 07.02.2017 15:32:01 | 56 | 800,0 | 51 | 910,0 | 26 | 915,0 | 930,0 | 25 | 1 103,9 | 90 | 0,0 | 0 |
| 07.02.2017 15:32:01 | 56 | 800,0 | 51 | 910,0 | 26 | 915,0 | 930,0 | 25 | 1 103,9 | 90 | 0,0 | 0 |
| 07.02.2017 15:32:01 | 56 | 800,0 | 51 | 910,0 | 26 | 915,0 | 930,0 | 25 | 937,1 | 90 | 0,0 | 0 |
| 07.02.2017 15:32:01 | 56 | 800,0 | 51 | 910,0 | 26 | 915,0 | 930,0 | 25 | 937,1 | 90 | 937,2 | 490 |
| 07.02.2017 15:17:04 | 451 | 897,2 | 51 | 910,0 | 26 | 915,0 | 930,0 | 25 | 937,1 | 90 | 937,2 | 490 |
| 07.02.2017 15:17:04 | 451 | 897,2 | 51 | 910,0 | 26 | 915,0 | 930,0 | 25 | 937,1 | 90 | 937,2 | 490 |