RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2017 16:14:12 | 452 | 888,8 | 52 | 910,0 | 27 | 915,0 | 928,8 | 400 | 930,0 | 425 | 932,0 | 490 |
| 06.02.2017 16:14:12 | 452 | 888,8 | 52 | 910,0 | 27 | 915,0 | 928,8 | 400 | 930,0 | 425 | 932,0 | 490 |
| 06.02.2017 16:14:12 | 452 | 888,8 | 52 | 910,0 | 27 | 915,0 | 928,8 | 400 | 930,0 | 425 | 950,0 | 443 |
| 06.02.2017 16:14:12 | 452 | 888,8 | 52 | 910,0 | 27 | 915,0 | 928,8 | 400 | 930,0 | 425 | 950,0 | 443 |
| 06.02.2017 16:14:09 | 452 | 888,8 | 52 | 910,0 | 27 | 915,0 | 930,0 | 25 | 950,0 | 43 | 1 103,9 | 108 |
| 06.02.2017 16:14:08 | 57 | 800,0 | 52 | 910,0 | 27 | 915,0 | 930,0 | 25 | 950,0 | 43 | 1 103,9 | 108 |
| 06.02.2017 16:14:08 | 57 | 800,0 | 52 | 910,0 | 27 | 915,0 | 930,0 | 25 | 950,0 | 43 | 1 103,9 | 108 |
| 06.02.2017 16:14:08 | 57 | 800,0 | 52 | 910,0 | 27 | 915,0 | 930,0 | 25 | 932,0 | 90 | 950,0 | 108 |
| 06.02.2017 16:14:08 | 57 | 800,0 | 52 | 910,0 | 27 | 915,0 | 930,0 | 25 | 930,5 | 425 | 932,0 | 490 |
| 06.02.2017 16:04:25 | 452 | 890,5 | 52 | 910,0 | 27 | 915,0 | 930,0 | 25 | 930,5 | 425 | 932,0 | 490 |
| 06.02.2017 16:04:25 | 452 | 890,5 | 52 | 910,0 | 27 | 915,0 | 930,0 | 25 | 930,5 | 425 | 932,0 | 490 |
| 06.02.2017 16:04:25 | 452 | 890,5 | 52 | 910,0 | 27 | 915,0 | 930,0 | 25 | 930,5 | 425 | 950,0 | 443 |
| 06.02.2017 16:04:22 | 452 | 890,5 | 52 | 910,0 | 27 | 915,0 | 930,0 | 25 | 950,0 | 43 | 1 103,9 | 108 |
| 06.02.2017 16:04:22 | 57 | 800,0 | 52 | 910,0 | 27 | 915,0 | 930,0 | 25 | 950,0 | 43 | 1 103,9 | 108 |
| 06.02.2017 16:04:22 | 57 | 800,0 | 52 | 910,0 | 27 | 915,0 | 930,0 | 25 | 950,0 | 43 | 1 103,9 | 108 |
| 06.02.2017 16:04:22 | 57 | 800,0 | 52 | 910,0 | 27 | 915,0 | 930,0 | 25 | 932,0 | 90 | 950,0 | 108 |
| 06.02.2017 16:04:22 | 57 | 800,0 | 52 | 910,0 | 27 | 915,0 | 930,0 | 25 | 931,1 | 425 | 932,0 | 490 |
| 06.02.2017 15:45:39 | 452 | 891,1 | 52 | 910,0 | 27 | 915,0 | 930,0 | 25 | 931,1 | 425 | 932,0 | 490 |
| 06.02.2017 15:45:39 | 452 | 891,1 | 52 | 910,0 | 27 | 915,0 | 930,0 | 25 | 931,1 | 425 | 932,0 | 490 |
| 06.02.2017 15:45:39 | 452 | 891,1 | 52 | 910,0 | 27 | 915,0 | 930,0 | 25 | 931,1 | 425 | 950,0 | 443 |
| 06.02.2017 15:45:37 | 452 | 891,1 | 52 | 910,0 | 27 | 915,0 | 930,0 | 25 | 950,0 | 43 | 1 103,9 | 108 |
| 06.02.2017 15:45:35 | 57 | 800,0 | 52 | 910,0 | 27 | 915,0 | 930,0 | 25 | 950,0 | 43 | 1 103,9 | 108 |
| 06.02.2017 15:45:35 | 57 | 800,0 | 52 | 910,0 | 27 | 915,0 | 930,0 | 25 | 950,0 | 43 | 1 103,9 | 108 |
| 06.02.2017 15:45:35 | 57 | 800,0 | 52 | 910,0 | 27 | 915,0 | 930,0 | 25 | 932,0 | 90 | 950,0 | 108 |
| 06.02.2017 15:45:35 | 57 | 800,0 | 52 | 910,0 | 27 | 915,0 | 930,0 | 25 | 932,0 | 90 | 950,0 | 108 |
| 06.02.2017 15:45:35 | 57 | 800,0 | 52 | 910,0 | 27 | 915,0 | 929,8 | 400 | 930,0 | 425 | 932,0 | 490 |
| 06.02.2017 15:38:57 | 452 | 889,8 | 52 | 910,0 | 27 | 915,0 | 929,8 | 400 | 930,0 | 425 | 932,0 | 490 |
| 06.02.2017 15:38:57 | 452 | 889,8 | 52 | 910,0 | 27 | 915,0 | 929,8 | 400 | 930,0 | 425 | 932,0 | 490 |
| 06.02.2017 15:38:57 | 452 | 889,8 | 52 | 910,0 | 27 | 915,0 | 929,8 | 400 | 930,0 | 425 | 950,0 | 443 |
| 06.02.2017 15:38:57 | 452 | 889,8 | 52 | 910,0 | 27 | 915,0 | 929,8 | 400 | 930,0 | 425 | 950,0 | 443 |
| 06.02.2017 15:38:53 | 452 | 889,8 | 52 | 910,0 | 27 | 915,0 | 930,0 | 25 | 950,0 | 43 | 1 103,9 | 108 |
| 06.02.2017 15:38:52 | 57 | 800,0 | 52 | 910,0 | 27 | 915,0 | 930,0 | 25 | 950,0 | 43 | 1 103,9 | 108 |
| 06.02.2017 15:38:52 | 57 | 800,0 | 52 | 910,0 | 27 | 915,0 | 930,0 | 25 | 950,0 | 43 | 1 103,9 | 108 |
| 06.02.2017 15:38:52 | 57 | 800,0 | 52 | 910,0 | 27 | 915,0 | 930,0 | 25 | 932,0 | 90 | 950,0 | 108 |
| 06.02.2017 15:38:52 | 57 | 800,0 | 52 | 910,0 | 27 | 915,0 | 930,0 | 25 | 931,2 | 425 | 932,0 | 490 |
| 06.02.2017 15:37:26 | 452 | 891,2 | 52 | 910,0 | 27 | 915,0 | 930,0 | 25 | 931,2 | 425 | 932,0 | 490 |
| 06.02.2017 15:37:26 | 452 | 891,2 | 52 | 910,0 | 27 | 915,0 | 930,0 | 25 | 931,2 | 425 | 932,0 | 490 |
| 06.02.2017 15:37:26 | 452 | 891,2 | 52 | 910,0 | 27 | 915,0 | 930,0 | 25 | 931,2 | 425 | 950,0 | 443 |
| 06.02.2017 15:37:22 | 452 | 891,2 | 52 | 910,0 | 27 | 915,0 | 930,0 | 25 | 950,0 | 43 | 1 103,9 | 108 |
| 06.02.2017 15:37:21 | 57 | 800,0 | 52 | 910,0 | 27 | 915,0 | 930,0 | 25 | 950,0 | 43 | 1 103,9 | 108 |
| 06.02.2017 15:37:21 | 57 | 800,0 | 52 | 910,0 | 27 | 915,0 | 930,0 | 25 | 950,0 | 43 | 1 103,9 | 108 |
| 06.02.2017 15:37:21 | 57 | 800,0 | 52 | 910,0 | 27 | 915,0 | 930,0 | 25 | 932,3 | 90 | 950,0 | 108 |
| 06.02.2017 15:37:21 | 57 | 800,0 | 52 | 910,0 | 27 | 915,0 | 930,0 | 25 | 932,3 | 90 | 932,4 | 490 |
| 06.02.2017 15:35:10 | 452 | 892,4 | 52 | 910,0 | 27 | 915,0 | 930,0 | 25 | 932,3 | 90 | 932,4 | 490 |
| 06.02.2017 15:35:10 | 452 | 892,4 | 52 | 910,0 | 27 | 915,0 | 930,0 | 25 | 932,3 | 90 | 932,4 | 490 |
| 06.02.2017 15:35:10 | 452 | 892,4 | 52 | 910,0 | 27 | 915,0 | 930,0 | 25 | 932,4 | 425 | 950,0 | 443 |
| 06.02.2017 15:35:07 | 452 | 892,4 | 52 | 910,0 | 27 | 915,0 | 930,0 | 25 | 950,0 | 43 | 1 103,9 | 108 |
| 06.02.2017 15:35:05 | 57 | 800,0 | 52 | 910,0 | 27 | 915,0 | 930,0 | 25 | 950,0 | 43 | 1 103,9 | 108 |
| 06.02.2017 15:35:05 | 57 | 800,0 | 52 | 910,0 | 27 | 915,0 | 930,0 | 25 | 950,0 | 43 | 1 103,9 | 108 |
| 06.02.2017 15:35:05 | 57 | 800,0 | 52 | 910,0 | 27 | 915,0 | 930,0 | 25 | 934,7 | 90 | 950,0 | 108 |