RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2017 16:10:47 | 60 | 910,0 | 35 | 915,0 | 30 | 920,0 | 932,3 | 65 | 932,4 | 465 | 950,0 | 483 |
| 01.02.2017 16:10:47 | 60 | 910,0 | 35 | 915,0 | 30 | 920,0 | 932,3 | 65 | 932,4 | 465 | 950,0 | 483 |
| 01.02.2017 16:10:47 | 60 | 910,0 | 35 | 915,0 | 30 | 920,0 | 932,4 | 400 | 950,0 | 418 | 1 122,2 | 483 |
| 01.02.2017 16:10:47 | 60 | 910,0 | 35 | 915,0 | 30 | 920,0 | 932,4 | 400 | 950,0 | 418 | 1 122,2 | 483 |
| 01.02.2017 16:10:45 | 60 | 910,0 | 35 | 915,0 | 30 | 920,0 | 950,0 | 18 | 1 122,2 | 83 | 0,0 | 0 |
| 01.02.2017 16:10:45 | 60 | 910,0 | 35 | 915,0 | 30 | 920,0 | 950,0 | 18 | 1 122,2 | 83 | 0,0 | 0 |
| 01.02.2017 16:10:45 | 60 | 910,0 | 35 | 915,0 | 30 | 920,0 | 950,0 | 18 | 1 122,2 | 83 | 0,0 | 0 |
| 01.02.2017 16:10:44 | 60 | 910,0 | 35 | 915,0 | 30 | 920,0 | 950,0 | 18 | 1 122,2 | 83 | 0,0 | 0 |
| 01.02.2017 16:10:44 | 60 | 910,0 | 35 | 915,0 | 30 | 920,0 | 950,0 | 18 | 1 122,2 | 83 | 0,0 | 0 |
| 01.02.2017 16:10:44 | 60 | 910,0 | 35 | 915,0 | 30 | 920,0 | 932,0 | 65 | 950,0 | 83 | 0,0 | 0 |
| 01.02.2017 16:10:44 | 60 | 910,0 | 35 | 915,0 | 30 | 920,0 | 932,0 | 65 | 950,0 | 83 | 0,0 | 0 |
| 01.02.2017 16:10:44 | 60 | 910,0 | 35 | 915,0 | 30 | 920,0 | 930,4 | 400 | 932,0 | 465 | 950,0 | 483 |
| 01.02.2017 16:10:44 | 60 | 910,0 | 35 | 915,0 | 30 | 920,0 | 930,4 | 400 | 932,0 | 465 | 950,0 | 483 |
| 01.02.2017 16:10:44 | 60 | 910,0 | 35 | 915,0 | 30 | 920,0 | 930,4 | 400 | 932,0 | 465 | 950,0 | 483 |
| 01.02.2017 16:08:31 | 60 | 910,0 | 35 | 915,0 | 30 | 920,0 | 930,4 | 400 | 932,0 | 465 | 950,0 | 483 |
| 01.02.2017 16:08:31 | 60 | 910,0 | 35 | 915,0 | 30 | 920,0 | 930,4 | 400 | 932,0 | 465 | 950,0 | 483 |
| 01.02.2017 16:08:31 | 60 | 910,0 | 35 | 915,0 | 30 | 920,0 | 930,4 | 400 | 950,0 | 418 | 1 122,2 | 483 |
| 01.02.2017 16:08:31 | 60 | 910,0 | 35 | 915,0 | 30 | 920,0 | 930,4 | 400 | 950,0 | 418 | 1 122,2 | 483 |
| 01.02.2017 16:08:28 | 60 | 910,0 | 35 | 915,0 | 30 | 920,0 | 950,0 | 18 | 1 122,2 | 83 | 0,0 | 0 |
| 01.02.2017 16:08:28 | 60 | 910,0 | 35 | 915,0 | 30 | 920,0 | 950,0 | 18 | 1 122,2 | 83 | 0,0 | 0 |
| 01.02.2017 16:08:28 | 60 | 910,0 | 35 | 915,0 | 30 | 920,0 | 950,0 | 18 | 1 122,2 | 83 | 0,0 | 0 |
| 01.02.2017 16:08:28 | 60 | 910,0 | 35 | 915,0 | 30 | 920,0 | 950,0 | 18 | 1 122,2 | 83 | 0,0 | 0 |
| 01.02.2017 16:08:28 | 60 | 910,0 | 35 | 915,0 | 30 | 920,0 | 950,0 | 18 | 1 122,2 | 83 | 0,0 | 0 |
| 01.02.2017 16:08:27 | 60 | 910,0 | 35 | 915,0 | 30 | 920,0 | 933,4 | 65 | 950,0 | 83 | 0,0 | 0 |
| 01.02.2017 16:08:27 | 60 | 910,0 | 35 | 915,0 | 30 | 920,0 | 933,4 | 65 | 933,5 | 465 | 950,0 | 483 |
| 01.02.2017 16:08:27 | 60 | 910,0 | 35 | 915,0 | 30 | 920,0 | 933,4 | 65 | 933,5 | 465 | 950,0 | 483 |
| 01.02.2017 16:08:27 | 60 | 910,0 | 35 | 915,0 | 30 | 920,0 | 933,4 | 65 | 933,5 | 465 | 950,0 | 483 |
| 01.02.2017 16:00:16 | 60 | 910,0 | 35 | 915,0 | 30 | 920,0 | 933,4 | 65 | 933,5 | 465 | 950,0 | 483 |
| 01.02.2017 16:00:16 | 60 | 910,0 | 35 | 915,0 | 30 | 920,0 | 933,4 | 65 | 933,5 | 465 | 950,0 | 483 |
| 01.02.2017 16:00:16 | 60 | 910,0 | 35 | 915,0 | 30 | 920,0 | 933,5 | 400 | 950,0 | 418 | 1 122,2 | 483 |
| 01.02.2017 16:00:16 | 60 | 910,0 | 35 | 915,0 | 30 | 920,0 | 933,5 | 400 | 950,0 | 418 | 1 122,2 | 483 |
| 01.02.2017 16:00:13 | 60 | 910,0 | 35 | 915,0 | 30 | 920,0 | 950,0 | 18 | 1 122,2 | 83 | 0,0 | 0 |
| 01.02.2017 16:00:13 | 60 | 910,0 | 35 | 915,0 | 30 | 920,0 | 950,0 | 18 | 1 122,2 | 83 | 0,0 | 0 |
| 01.02.2017 16:00:13 | 60 | 910,0 | 35 | 915,0 | 30 | 920,0 | 950,0 | 18 | 1 122,2 | 83 | 0,0 | 0 |
| 01.02.2017 16:00:11 | 60 | 910,0 | 35 | 915,0 | 30 | 920,0 | 950,0 | 18 | 1 122,2 | 83 | 0,0 | 0 |
| 01.02.2017 16:00:11 | 60 | 910,0 | 35 | 915,0 | 30 | 920,0 | 950,0 | 18 | 1 122,2 | 83 | 0,0 | 0 |
| 01.02.2017 16:00:11 | 60 | 910,0 | 35 | 915,0 | 30 | 920,0 | 939,6 | 65 | 950,0 | 83 | 0,0 | 0 |
| 01.02.2017 16:00:10 | 60 | 910,0 | 35 | 915,0 | 30 | 920,0 | 939,6 | 65 | 939,7 | 465 | 950,0 | 483 |
| 01.02.2017 16:00:10 | 60 | 910,0 | 35 | 915,0 | 30 | 920,0 | 939,6 | 65 | 939,7 | 465 | 950,0 | 483 |
| 01.02.2017 16:00:10 | 60 | 910,0 | 35 | 915,0 | 30 | 920,0 | 939,6 | 65 | 939,7 | 465 | 950,0 | 483 |
| 01.02.2017 15:45:05 | 60 | 910,0 | 35 | 915,0 | 30 | 920,0 | 939,6 | 65 | 939,7 | 465 | 950,0 | 483 |
| 01.02.2017 15:45:05 | 60 | 910,0 | 35 | 915,0 | 30 | 920,0 | 939,6 | 65 | 939,7 | 465 | 950,0 | 483 |
| 01.02.2017 15:43:44 | 130 | 899,8 | 30 | 910,0 | 5 | 915,0 | 939,6 | 65 | 939,7 | 465 | 950,0 | 483 |
| 01.02.2017 15:43:44 | 130 | 899,8 | 30 | 910,0 | 5 | 915,0 | 939,6 | 65 | 939,7 | 465 | 950,0 | 483 |
| 01.02.2017 15:43:44 | 130 | 899,8 | 30 | 910,0 | 5 | 915,0 | 939,7 | 400 | 950,0 | 418 | 1 122,2 | 483 |
| 01.02.2017 15:43:44 | 130 | 899,8 | 30 | 910,0 | 5 | 915,0 | 939,7 | 400 | 950,0 | 418 | 1 122,2 | 483 |
| 01.02.2017 15:43:42 | 130 | 899,8 | 30 | 910,0 | 5 | 915,0 | 950,0 | 18 | 1 122,2 | 83 | 0,0 | 0 |
| 01.02.2017 15:43:42 | 130 | 899,8 | 30 | 910,0 | 5 | 915,0 | 950,0 | 18 | 1 122,2 | 83 | 0,0 | 0 |
| 01.02.2017 15:43:42 | 430 | 899,7 | 30 | 910,0 | 5 | 915,0 | 950,0 | 18 | 1 122,2 | 83 | 0,0 | 0 |
| 01.02.2017 15:43:42 | 35 | 800,0 | 30 | 910,0 | 5 | 915,0 | 950,0 | 18 | 1 122,2 | 83 | 0,0 | 0 |