RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2017 16:48:09 | 160 | 920,4 | 60 | 945,0 | 10 | 946,0 | 949,9 | 12 | 950,0 | 30 | 960,3 | 430 |
| 30.01.2017 16:48:06 | 160 | 920,4 | 60 | 945,0 | 10 | 946,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 30.01.2017 16:48:06 | 160 | 920,4 | 60 | 945,0 | 10 | 946,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 30.01.2017 16:48:06 | 460 | 920,3 | 60 | 945,0 | 10 | 946,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 30.01.2017 16:48:06 | 65 | 800,0 | 60 | 945,0 | 10 | 946,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 30.01.2017 16:48:06 | 65 | 800,0 | 60 | 945,0 | 10 | 946,0 | 949,9 | 12 | 950,0 | 30 | 960,0 | 430 |
| 30.01.2017 16:48:06 | 65 | 800,0 | 60 | 945,0 | 10 | 946,0 | 949,9 | 12 | 950,0 | 30 | 960,0 | 430 |
| 30.01.2017 16:48:05 | 160 | 920,1 | 60 | 945,0 | 10 | 946,0 | 949,9 | 12 | 950,0 | 30 | 960,0 | 430 |
| 30.01.2017 16:46:38 | 160 | 920,1 | 60 | 945,0 | 10 | 946,0 | 949,9 | 12 | 950,0 | 30 | 960,0 | 430 |
| 30.01.2017 16:46:35 | 160 | 920,1 | 60 | 945,0 | 10 | 946,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 30.01.2017 16:46:35 | 160 | 920,1 | 60 | 945,0 | 10 | 946,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 30.01.2017 16:46:35 | 460 | 920,0 | 60 | 945,0 | 10 | 946,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 30.01.2017 16:46:34 | 65 | 800,0 | 60 | 945,0 | 10 | 946,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 30.01.2017 16:46:34 | 65 | 800,0 | 60 | 945,0 | 10 | 946,0 | 949,9 | 12 | 950,0 | 30 | 964,6 | 430 |
| 30.01.2017 16:46:34 | 65 | 800,0 | 60 | 945,0 | 10 | 946,0 | 949,9 | 12 | 950,0 | 30 | 964,6 | 430 |
| 30.01.2017 16:46:34 | 160 | 924,7 | 60 | 945,0 | 10 | 946,0 | 949,9 | 12 | 950,0 | 30 | 964,6 | 430 |
| 30.01.2017 16:25:40 | 160 | 924,7 | 60 | 945,0 | 10 | 946,0 | 949,9 | 12 | 950,0 | 30 | 964,6 | 430 |
| 30.01.2017 16:25:36 | 160 | 924,7 | 60 | 945,0 | 10 | 946,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 30.01.2017 16:25:36 | 160 | 924,7 | 60 | 945,0 | 10 | 946,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 30.01.2017 16:25:36 | 460 | 924,6 | 60 | 945,0 | 10 | 946,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 30.01.2017 16:25:35 | 65 | 800,0 | 60 | 945,0 | 10 | 946,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 30.01.2017 16:25:35 | 65 | 800,0 | 60 | 945,0 | 10 | 946,0 | 949,9 | 12 | 950,0 | 30 | 963,4 | 430 |
| 30.01.2017 16:25:35 | 65 | 800,0 | 60 | 945,0 | 10 | 946,0 | 949,9 | 12 | 950,0 | 30 | 963,4 | 430 |
| 30.01.2017 16:25:34 | 160 | 923,5 | 60 | 945,0 | 10 | 946,0 | 949,9 | 12 | 950,0 | 30 | 963,4 | 430 |
| 30.01.2017 16:14:22 | 160 | 923,5 | 60 | 945,0 | 10 | 946,0 | 949,9 | 12 | 950,0 | 30 | 963,4 | 430 |
| 30.01.2017 16:14:18 | 160 | 923,5 | 60 | 945,0 | 10 | 946,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 30.01.2017 16:14:18 | 160 | 923,5 | 60 | 945,0 | 10 | 946,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 30.01.2017 16:14:18 | 460 | 923,4 | 60 | 945,0 | 10 | 946,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 30.01.2017 16:14:17 | 65 | 800,0 | 60 | 945,0 | 10 | 946,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 30.01.2017 16:14:17 | 65 | 800,0 | 60 | 945,0 | 10 | 946,0 | 949,9 | 12 | 950,0 | 30 | 964,9 | 430 |
| 30.01.2017 16:14:17 | 65 | 800,0 | 60 | 945,0 | 10 | 946,0 | 949,9 | 12 | 950,0 | 30 | 964,9 | 430 |
| 30.01.2017 16:14:17 | 160 | 925,0 | 60 | 945,0 | 10 | 946,0 | 949,9 | 12 | 950,0 | 30 | 964,9 | 430 |
| 30.01.2017 15:58:35 | 160 | 925,0 | 60 | 945,0 | 10 | 946,0 | 949,9 | 12 | 950,0 | 30 | 964,9 | 430 |
| 30.01.2017 15:58:31 | 160 | 925,0 | 60 | 945,0 | 10 | 946,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 30.01.2017 15:58:31 | 160 | 925,0 | 60 | 945,0 | 10 | 946,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 30.01.2017 15:58:31 | 460 | 924,9 | 60 | 945,0 | 10 | 946,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 30.01.2017 15:58:31 | 65 | 800,0 | 60 | 945,0 | 10 | 946,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 30.01.2017 15:58:30 | 65 | 800,0 | 60 | 945,0 | 10 | 946,0 | 949,9 | 12 | 950,0 | 30 | 963,8 | 430 |
| 30.01.2017 15:58:30 | 65 | 800,0 | 60 | 945,0 | 10 | 946,0 | 949,9 | 12 | 950,0 | 30 | 963,8 | 430 |
| 30.01.2017 15:58:30 | 160 | 923,9 | 60 | 945,0 | 10 | 946,0 | 949,9 | 12 | 950,0 | 30 | 963,8 | 430 |
| 30.01.2017 15:56:46 | 160 | 923,9 | 60 | 945,0 | 10 | 946,0 | 949,9 | 12 | 950,0 | 30 | 963,8 | 430 |
| 30.01.2017 15:56:46 | 160 | 923,9 | 60 | 945,0 | 10 | 946,0 | 949,9 | 12 | 950,0 | 30 | 963,8 | 430 |
| 30.01.2017 15:42:03 | 550 | 923,8 | 150 | 923,9 | 50 | 945,0 | 949,9 | 12 | 950,0 | 30 | 963,8 | 430 |
| 30.01.2017 15:42:00 | 550 | 923,8 | 150 | 923,9 | 50 | 945,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 30.01.2017 15:42:00 | 550 | 923,8 | 150 | 923,9 | 50 | 945,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 30.01.2017 15:42:00 | 455 | 800,0 | 450 | 923,8 | 50 | 945,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 30.01.2017 15:41:59 | 155 | 749,1 | 55 | 800,0 | 50 | 945,0 | 949,9 | 12 | 950,0 | 30 | 0,0 | 0 |
| 30.01.2017 15:41:59 | 155 | 749,1 | 55 | 800,0 | 50 | 945,0 | 949,9 | 12 | 950,0 | 30 | 970,8 | 430 |
| 30.01.2017 15:41:59 | 155 | 749,1 | 55 | 800,0 | 50 | 945,0 | 949,9 | 12 | 950,0 | 30 | 970,8 | 430 |
| 30.01.2017 15:41:59 | 155 | 800,0 | 150 | 930,9 | 50 | 945,0 | 949,9 | 12 | 950,0 | 30 | 970,8 | 430 |